Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $8.87
+0.04%
$11.91 billion $305,095
Jul 28, 6 PM $8.87
+0.15%
$11.9 billion $304,831
Jul 28, 5 PM $8.86
-0.21%
$11.88 billion $303,090
Jul 28, 4 PM $8.87
-0.07%
$11.91 billion $306,094
Jul 28, 3 PM $8.88
+0.58%
$11.91 billion $304,253
Jul 28, 2 PM $8.83
+0.15%
$11.85 billion $302,208
Jul 28, 1 PM $8.81
-0.95%
$11.83 billion $302,230
Jul 28, 12 PM $8.9
+0.04%
$11.94 billion $301,075
Jul 28, 11 AM $8.9
+0.05%
$11.94 billion $299,161
Jul 28, 10 AM $8.89
+0.08%
$11.93 billion $302,828
Jul 28, 9 AM $8.88
+0.08%
$11.92 billion $303,519
Jul 28, 8 AM $8.88
-0.06%
$11.91 billion $303,664
Jul 28, 7 AM $8.88
-0.14%
$11.92 billion $300,749
Jul 28, 6 AM $8.89
+0.07%
$11.94 billion $297,854
Jul 28, 5 AM $8.89
+0.17%
$11.93 billion $298,316
Jul 28, 4 AM $8.87
-0.01%
$11.91 billion $302,088
Jul 28, 3 AM $8.87
+0.10%
$11.91 billion $303,410
Jul 28, 2 AM $8.86
-0.07%
$11.9 billion $302,474
Jul 28, 1 AM $8.87
-0.02%
$11.91 billion $297,683
Jul 28, 12 AM $8.87
+0.18%
$11.9 billion $301,758
Jul 27, 11 PM $8.86
-0.70%
$11.88 billion $307,315
Jul 27, 10 PM $8.92
-1.12%
$11.98 billion $308,497
Jul 27, 9 PM $9.03
-0.11%
$12.11 billion $307,485
Jul 27, 8 PM $9.04
+0.02%
$12.13 billion $304,563
Jul 27, 7 PM $9.03
+0.10%
$12.12 billion $298,611
Jul 27, 6 PM $9.02
-0.34%
$12.11 billion $299,300
Jul 27, 5 PM $9.05
+0.19%
$12.15 billion $301,698
Jul 27, 4 PM $9.04
-0.04%
$12.13 billion $301,858
Jul 27, 3 PM $9.04
+0.16%
$12.13 billion $302,555
Jul 27, 2 PM $9.02
-0.40%
$12.1 billion $305,528
Jul 27, 1 PM $9.05
+0.43%
$12.15 billion $309,790
Jul 27, 12 PM $9.02
+0.20%
$12.1 billion $307,336
Jul 27, 11 AM $9
-0.16%
$12.08 billion $308,501
Jul 27, 10 AM $9.01
-0.05%
$12.1 billion $316,475
Jul 27, 9 AM $9.02
+0.04%
$12.1 billion $316,211
Jul 27, 8 AM $9.01
+0.16%
$12.1 billion $313,290
Jul 27, 7 AM $9
-0.46%
$12.08 billion $317,467
Jul 27, 6 AM $9.04
-0.27%
$12.13 billion $324,135
Jul 27, 5 AM $9.06
+0.16%
$12.17 billion $327,519
Jul 27, 4 AM $9.05
-0.07%
$12.15 billion $330,728
Jul 27, 3 AM $9.06
-0.04%
$12.15 billion $338,420
Jul 27, 2 AM $9.06
-0.03%
$12.16 billion $343,318
Jul 27, 1 AM $9.06
+0.27%
$12.16 billion $347,927
Jul 27, 12 AM $9.04
+0.15%
$12.13 billion $353,968
Jul 26, 11 PM $9.02
-0.36%
$12.11 billion $362,053
Jul 26, 10 PM $9.06
-0.10%
$12.16 billion $373,018
Jul 26, 9 PM $9.07
+0.10%
$12.17 billion $385,314
Jul 26, 8 PM $9.06
-0.01%
$12.15 billion $389,616
Jul 26, 7 PM $9.06
+0.01%
$12.16 billion $392,963
Jul 26, 6 PM $9.06
+0.01%
$12.15 billion $397,516