ZETRIX Historical Data

ZETRIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 11.33
-0.03%
$ 4.48 billion $ 474,882
Feb 16, 3 PM $ 11.33
-0.30%
$ 4.48 billion $ 479,328
Feb 16, 2 PM $ 11.37
+0.64%
$ 4.5 billion $ 482,080
Feb 16, 1 PM $ 11.29
-0.60%
$ 4.47 billion $ 481,878
Feb 16, 12 PM $ 11.36
+0.76%
$ 4.49 billion $ 482,641
Feb 16, 11 AM $ 11.28
+0.05%
$ 4.46 billion $ 484,541
Feb 16, 10 AM $ 11.27
-0.03%
$ 4.46 billion $ 484,373
Feb 16, 9 AM $ 11.28
+0.21%
$ 4.46 billion $ 486,725
Feb 16, 8 AM $ 11.25
+0.24%
$ 4.45 billion $ 486,683
Feb 16, 7 AM $ 11.23
+0.13%
$ 4.44 billion $ 485,016
Feb 16, 6 AM $ 11.21
+0.30%
$ 4.43 billion $ 486,509
Feb 16, 5 AM $ 11.18
-0.31%
$ 4.42 billion $ 483,756
Feb 16, 4 AM $ 11.21
+0.32%
$ 4.43 billion $ 481,982
Feb 16, 3 AM $ 11.18
+0.02%
$ 4.42 billion $ 482,702
Feb 16, 2 AM $ 11.17
-0.08%
$ 4.42 billion $ 482,447
Feb 16, 1 AM $ 11.18
+0.05%
$ 4.42 billion $ 483,316
Feb 16, 12 AM $ 11.18
+0.23%
$ 4.42 billion $ 480,553
Feb 15, 11 PM $ 11.15
-0.18%
$ 4.41 billion $ 480,645
Feb 15, 10 PM $ 11.17
+0.07%
$ 4.42 billion $ 482,736
Feb 15, 9 PM $ 11.17
+0.45%
$ 4.42 billion $ 483,583
Feb 15, 8 PM $ 11.12
+0.14%
$ 4.4 billion $ 484,480
Feb 15, 7 PM $ 11.1
-0.69%
$ 4.39 billion $ 490,370
Feb 15, 6 PM $ 11.18
+0.05%
$ 4.42 billion $ 491,086
Feb 15, 5 PM $ 11.17
-0.69%
$ 4.42 billion $ 489,445
Feb 15, 4 PM $ 11.25
+0.10%
$ 4.45 billion $ 486,408
Feb 15, 3 PM $ 11.24
-0.18%
$ 4.44 billion $ 481,562
Feb 15, 2 PM $ 11.26
+0.48%
$ 4.45 billion $ 479,064
Feb 15, 1 PM $ 11.2
-0.75%
$ 4.43 billion $ 482,547
Feb 15, 12 PM $ 11.3
-0.73%
$ 4.47 billion $ 481,355
Feb 15, 11 AM $ 11.38
-0.11%
$ 4.5 billion $ 479,939
Feb 15, 10 AM $ 11.39
+0.10%
$ 4.5 billion $ 476,474
Feb 15, 9 AM $ 11.38
+0.14%
$ 4.5 billion $ 476,002
Feb 15, 8 AM $ 11.36
-0.33%
$ 4.49 billion $ 474,678
Feb 15, 7 AM $ 11.4
+0.47%
$ 4.51 billion $ 477,722
Feb 15, 6 AM $ 11.35
-0.06%
$ 4.49 billion $ 480,686
Feb 15, 5 AM $ 11.35
+0.32%
$ 4.49 billion $ 486,766
Feb 15, 4 AM $ 11.32
-0.20%
$ 4.47 billion $ 489,031
Feb 15, 3 AM $ 11.34
+0.52%
$ 4.48 billion $ 491,086
Feb 15, 2 AM $ 11.28
-0.10%
$ 4.46 billion $ 503,031
Feb 15, 1 AM $ 11.29
-0.35%
$ 4.46 billion $ 499,891
Feb 15, 12 AM $ 11.33
+0.15%
$ 4.48 billion $ 503,651
Feb 14, 11 PM $ 11.32
-0.05%
$ 4.48 billion $ 503,733
Feb 14, 10 PM $ 11.32
+0.24%
$ 4.48 billion $ 501,936
Feb 14, 9 PM $ 11.29
-0.32%
$ 4.47 billion $ 505,723
Feb 14, 8 PM $ 11.33
+0.13%
$ 4.48 billion $ 500,766
Feb 14, 7 PM $ 11.32
+0.19%
$ 4.48 billion $ 494,390
Feb 14, 6 PM $ 11.29
-0.03%
$ 4.47 billion $ 493,094
Feb 14, 5 PM $ 11.3
+0.20%
$ 4.47 billion $ 488,078
Feb 14, 4 PM $ 11.28
-0.14%
$ 4.46 billion $ 485,772
Feb 14, 3 PM $ 11.29
-0.01%
$ 4.47 billion $ 485,712