Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $9.06
-0.10%
$12.16 billion $373,018
Jul 26, 9 PM $9.07
+0.10%
$12.17 billion $385,314
Jul 26, 8 PM $9.06
-0.01%
$12.15 billion $389,616
Jul 26, 7 PM $9.06
+0.01%
$12.16 billion $392,963
Jul 26, 6 PM $9.06
+0.01%
$12.15 billion $397,516
Jul 26, 5 PM $9.05
-0.03%
$12.15 billion $396,062
Jul 26, 4 PM $9.06
+0.00%
$12.15 billion $398,323
Jul 26, 3 PM $9.06
-0.07%
$12.16 billion $398,556
Jul 26, 2 PM $9.07
+0.00%
$12.17 billion $396,040
Jul 26, 1 PM $9.06
+0.00%
$12.17 billion $399,214
Jul 26, 12 PM $9.06
+0.00%
$12.17 billion $398,134
Jul 26, 11 AM $9.07
-0.01%
$12.17 billion $399,469
Jul 26, 10 AM $9.07
-0.02%
$12.17 billion $396,534
Jul 26, 9 AM $9.07
+0.02%
$12.17 billion $394,346
Jul 26, 8 AM $9.07
+0.10%
$12.17 billion $392,680
Jul 26, 7 AM $9.06
-0.01%
$12.16 billion $393,040
Jul 26, 6 AM $9.06
+0.02%
$12.16 billion $394,317
Jul 26, 5 AM $9.06
-0.04%
$12.16 billion $393,376
Jul 26, 4 AM $9.06
-0.05%
$12.16 billion $392,372
Jul 26, 3 AM $9.07
+0.06%
$12.17 billion $387,431
Jul 26, 2 AM $9.06
+0.25%
$12.16 billion $388,431
Jul 26, 1 AM $9.04
-0.12%
$12.13 billion $390,009
Jul 26, 12 AM $9.05
+0.02%
$12.14 billion $388,422
Jul 25, 11 PM $9.04
+0.01%
$12.14 billion $384,763
Jul 25, 10 PM $9.04
+0.05%
$12.14 billion $381,708
Jul 25, 9 PM $9.04
-0.01%
$12.13 billion $375,873
Jul 25, 8 PM $9.04
+0.02%
$12.13 billion $382,887
Jul 25, 7 PM $9.04
+0.00%
$12.13 billion $388,055
Jul 25, 6 PM $9.04
-0.07%
$12.13 billion $380,890
Jul 25, 5 PM $9.05
-0.06%
$12.14 billion $379,448
Jul 25, 4 PM $9.05
+0.00%
$12.15 billion $377,029
Jul 25, 3 PM $9.05
-0.01%
$12.15 billion $379,462
Jul 25, 2 PM $9.05
+0.07%
$12.15 billion $378,321
Jul 25, 1 PM $9.04
-0.10%
$12.14 billion $373,500
Jul 25, 12 PM $9.05
+0.10%
$12.15 billion $375,629
Jul 25, 11 AM $9.04
-0.06%
$12.14 billion $370,879
Jul 25, 10 AM $9.05
-0.05%
$12.15 billion $360,682
Jul 25, 9 AM $9.05
+0.04%
$12.15 billion $363,676
Jul 25, 8 AM $9.05
-0.14%
$12.14 billion $367,477
Jul 25, 7 AM $9.06
+0.06%
$12.16 billion $360,780
Jul 25, 6 AM $9.06
-0.06%
$12.16 billion $353,314
Jul 25, 5 AM $9.06
-0.04%
$12.16 billion $357,372
Jul 25, 4 AM $9.07
-0.02%
$12.17 billion $359,743
Jul 25, 3 AM $9.07
+0.02%
$12.17 billion $359,438
Jul 25, 2 AM $9.07
-0.05%
$12.17 billion $353,904
Jul 25, 1 AM $9.07
+0.06%
$12.17 billion $350,829
Jul 25, 12 AM $9.07
-0.10%
$12.17 billion $351,189
Jul 24, 11 PM $9.07
-0.05%
$12.18 billion $343,576
Jul 24, 10 PM $9.08
+0.15%
$12.19 billion $350,158
Jul 24, 9 PM $9.07
-0.04%
$12.17 billion $342,020