ZETRIX Historical Data

ZETRIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 11.29
-0.01%
$ 4.47 billion $ 485,712
Feb 14, 2 PM $ 11.3
+0.49%
$ 4.47 billion $ 485,695
Feb 14, 1 PM $ 11.24
-0.01%
$ 4.45 billion $ 482,115
Feb 14, 12 PM $ 11.24
-0.40%
$ 4.45 billion $ 483,701
Feb 14, 11 AM $ 11.29
+0.53%
$ 4.46 billion $ 481,792
Feb 14, 10 AM $ 11.23
-0.03%
$ 4.44 billion $ 483,508
Feb 14, 9 AM $ 11.23
-0.17%
$ 4.44 billion $ 482,148
Feb 14, 8 AM $ 11.25
+0.41%
$ 4.45 billion $ 479,326
Feb 14, 7 AM $ 11.21
-0.05%
$ 4.43 billion $ 481,813
Feb 14, 6 AM $ 11.21
+0.08%
$ 4.43 billion $ 479,947
Feb 14, 5 AM $ 11.2
+0.03%
$ 4.43 billion $ 472,905
Feb 14, 4 AM $ 11.2
-0.03%
$ 4.43 billion $ 471,999
Feb 14, 3 AM $ 11.21
+1.64%
$ 4.43 billion $ 467,353
Feb 14, 2 AM $ 11.02
-0.06%
$ 4.36 billion $ 456,508
Feb 14, 1 AM $ 11.03
+0.03%
$ 4.36 billion $ 455,503
Feb 14, 12 AM $ 11.03
+0.37%
$ 4.36 billion $ 455,418
Feb 13, 11 PM $ 10.99
+0.01%
$ 4.35 billion $ 458,880
Feb 13, 10 PM $ 10.99
-0.02%
$ 4.34 billion $ 460,048
Feb 13, 9 PM $ 10.99
-0.33%
$ 4.35 billion $ 459,890
Feb 13, 8 PM $ 11.02
-0.27%
$ 4.36 billion $ 463,661
Feb 13, 7 PM $ 11.06
-0.11%
$ 4.37 billion $ 467,600
Feb 13, 6 PM $ 11.07
-0.21%
$ 4.38 billion $ 468,040
Feb 13, 5 PM $ 11.09
+0.17%
$ 4.39 billion $ 468,524
Feb 13, 4 PM $ 11.07
+0.47%
$ 4.38 billion $ 472,547
Feb 13, 3 PM $ 11.02
+0.05%
$ 4.36 billion $ 479,590
Feb 13, 2 PM $ 11.01
-0.17%
$ 4.36 billion $ 481,893
Feb 13, 1 PM $ 11.03
+0.07%
$ 4.36 billion $ 486,804
Feb 13, 12 PM $ 11.03
-0.09%
$ 4.36 billion $ 487,269
Feb 13, 11 AM $ 11.04
-0.14%
$ 4.36 billion $ 486,385
Feb 13, 10 AM $ 11.05
+0.01%
$ 4.37 billion $ 486,134
Feb 13, 9 AM $ 11.05
-0.03%
$ 4.37 billion $ 483,058
Feb 13, 8 AM $ 11.05
+1.96%
$ 4.37 billion $ 487,360
Feb 13, 7 AM $ 10.82
+1.48%
$ 4.28 billion $ 483,350
Feb 13, 6 AM $ 10.66
-0.53%
$ 4.22 billion $ 479,924
Feb 13, 5 AM $ 10.72
-0.12%
$ 4.24 billion $ 480,925
Feb 13, 4 AM $ 10.73
-0.22%
$ 4.24 billion $ 479,480
Feb 13, 3 AM $ 10.76
-0.34%
$ 4.25 billion $ 478,803
Feb 13, 2 AM $ 10.79
-0.10%
$ 4.27 billion $ 480,817
Feb 13, 1 AM $ 10.8
+0.63%
$ 4.27 billion $ 480,651
Feb 13, 12 AM $ 10.74
+0.00%
$ 4.25 billion $ 476,198
Feb 12, 11 PM $ 10.74
+0.00%
$ 4.25 billion $ 469,891
Feb 12, 10 PM $ 10.74
+0.00%
$ 4.25 billion $ 464,985
Feb 12, 9 PM $ 10.74
+0.00%
$ 4.25 billion $ 460,590
Feb 12, 8 PM $ 10.74
+0.00%
$ 4.25 billion $ 459,850
Feb 12, 7 PM $ 10.74
+0.00%
$ 4.25 billion $ 455,644
Feb 12, 6 PM $ 10.74
+0.00%
$ 4.25 billion $ 454,892
Feb 12, 5 PM $ 10.74
+0.00%
$ 4.25 billion $ 453,740
Feb 12, 4 PM $ 10.74
+0.00%
$ 4.25 billion $ 450,341
Feb 12, 3 PM $ 10.74
+0.00%
$ 4.25 billion $ 443,388
Feb 12, 2 PM $ 10.74
+0.00%
$ 4.25 billion $ 442,025