ZETRIX Historical Data

ZETRIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 10.74
+0.00%
$ 4.25 billion $ 443,388
Feb 12, 2 PM $ 10.74
+0.00%
$ 4.25 billion $ 442,025
Feb 12, 1 PM $ 10.74
+0.00%
$ 4.25 billion $ 439,866
Feb 12, 12 PM $ 10.74
-0.20%
$ 4.25 billion $ 439,724
Feb 12, 11 AM $ 10.76
+0.99%
$ 4.26 billion $ 439,757
Feb 12, 10 AM $ 10.66
+0.47%
$ 4.21 billion $ 437,399
Feb 12, 9 AM $ 10.61
+0.40%
$ 4.2 billion $ 441,406
Feb 12, 8 AM $ 10.56
-0.31%
$ 4.18 billion $ 437,060
Feb 12, 7 AM $ 10.6
-0.42%
$ 4.19 billion $ 435,605
Feb 12, 6 AM $ 10.64
+0.32%
$ 4.21 billion $ 435,571
Feb 12, 5 AM $ 10.6
+0.11%
$ 4.19 billion $ 432,387
Feb 12, 4 AM $ 10.59
-0.26%
$ 4.19 billion $ 430,632
Feb 12, 3 AM $ 10.62
+0.13%
$ 4.2 billion $ 430,739
Feb 12, 2 AM $ 10.61
-0.20%
$ 4.2 billion $ 431,465
Feb 12, 1 AM $ 10.63
+0.33%
$ 4.2 billion $ 433,043
Feb 12, 12 AM $ 10.59
+0.34%
$ 4.19 billion $ 431,688
Feb 11, 11 PM $ 10.56
-0.42%
$ 4.18 billion $ 437,471
Feb 11, 10 PM $ 10.6
-0.90%
$ 4.19 billion $ 438,650
Feb 11, 9 PM $ 10.7
-0.13%
$ 4.23 billion $ 441,311
Feb 11, 8 PM $ 10.72
-0.04%
$ 4.24 billion $ 444,416
Feb 11, 7 PM $ 10.72
-0.01%
$ 4.24 billion $ 444,989
Feb 11, 6 PM $ 10.72
+0.93%
$ 4.24 billion $ 445,185
Feb 11, 5 PM $ 10.62
+0.32%
$ 4.2 billion $ 447,673
Feb 11, 4 PM $ 10.6
-0.04%
$ 4.19 billion $ 447,707
Feb 11, 3 PM $ 10.61
-1.17%
$ 4.2 billion $ 449,462
Feb 11, 2 PM $ 10.74
+0.34%
$ 4.25 billion $ 448,922
Feb 11, 1 PM $ 10.71
-0.58%
$ 4.23 billion $ 447,149
Feb 11, 12 PM $ 10.77
+0.41%
$ 4.26 billion $ 445,728
Feb 11, 11 AM $ 10.72
+0.57%
$ 4.24 billion $ 447,143
Feb 11, 10 AM $ 10.66
-0.67%
$ 4.22 billion $ 449,579
Feb 11, 9 AM $ 10.73
+0.02%
$ 4.24 billion $ 448,691
Feb 11, 8 AM $ 10.73
-0.43%
$ 4.24 billion $ 446,898
Feb 11, 7 AM $ 10.77
+0.70%
$ 4.26 billion $ 449,400
Feb 11, 6 AM $ 10.7
-0.86%
$ 4.23 billion $ 447,030
Feb 11, 5 AM $ 10.79
-0.19%
$ 4.27 billion $ 448,815
Feb 11, 4 AM $ 10.81
-0.86%
$ 4.28 billion $ 450,318
Feb 11, 3 AM $ 10.91
-0.08%
$ 4.31 billion $ 449,379
Feb 11, 2 AM $ 10.91
-0.57%
$ 4.32 billion $ 450,398
Feb 11, 1 AM $ 10.97
+0.12%
$ 4.34 billion $ 453,697
Feb 11, 12 AM $ 10.96
+0.00%
$ 4.34 billion $ 455,885
Feb 10, 11 PM $ 10.96
+0.12%
$ 4.33 billion $ 457,271
Feb 10, 10 PM $ 10.95
+0.15%
$ 4.33 billion $ 461,115
Feb 10, 9 PM $ 10.94
-0.17%
$ 4.32 billion $ 461,780
Feb 10, 8 PM $ 10.95
-0.18%
$ 4.33 billion $ 462,510
Feb 10, 7 PM $ 10.98
-0.41%
$ 4.34 billion $ 466,765
Feb 10, 6 PM $ 11.02
-1.22%
$ 4.36 billion $ 464,715
Feb 10, 5 PM $ 11.16
+0.22%
$ 4.41 billion $ 466,916
Feb 10, 4 PM $ 11.14
-0.07%
$ 4.4 billion $ 472,450
Feb 10, 3 PM $ 11.15
+0.97%
$ 4.41 billion $ 472,706
Feb 10, 2 PM $ 11.04
-0.71%
$ 4.37 billion $ 473,883