Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $9.07
-0.04%
$12.17 billion $342,020
Jul 24, 8 PM $9.07
-0.04%
$12.17 billion $334,809
Jul 24, 7 PM $9.07
-0.10%
$12.18 billion $330,843
Jul 24, 6 PM $9.08
+0.00%
$12.19 billion $332,242
Jul 24, 5 PM $9.08
+0.18%
$12.19 billion $334,098
Jul 24, 4 PM $9.07
+0.05%
$12.17 billion $330,457
Jul 24, 3 PM $9.07
-0.06%
$12.17 billion $329,333
Jul 24, 2 PM $9.07
+0.19%
$12.18 billion $331,023
Jul 24, 1 PM $9.05
-0.52%
$12.15 billion $331,141
Jul 24, 12 PM $9.1
-0.15%
$12.22 billion $333,676
Jul 24, 11 AM $9.12
-0.14%
$12.24 billion $335,002
Jul 24, 10 AM $9.13
-0.14%
$12.25 billion $341,138
Jul 24, 9 AM $9.14
-0.30%
$12.27 billion $340,058
Jul 24, 8 AM $9.17
-0.09%
$12.3 billion $341,875
Jul 24, 7 AM $9.18
+0.02%
$12.32 billion $345,747
Jul 24, 6 AM $9.17
+0.23%
$12.31 billion $351,687
Jul 24, 5 AM $9.15
+0.07%
$12.28 billion $346,713
Jul 24, 4 AM $9.15
-0.22%
$12.28 billion $341,385
Jul 24, 3 AM $9.17
+0.32%
$12.3 billion $349,312
Jul 24, 2 AM $9.14
-0.07%
$12.27 billion $366,455
Jul 24, 1 AM $9.15
+0.29%
$12.28 billion $369,472
Jul 24, 12 AM $9.12
-0.32%
$12.24 billion $368,840
Jul 23, 11 PM $9.15
-0.17%
$12.28 billion $370,185
Jul 23, 10 PM $9.17
+0.11%
$12.3 billion $360,040
Jul 23, 9 PM $9.15
+0.07%
$12.29 billion $363,265
Jul 23, 8 PM $9.15
+0.07%
$12.28 billion $366,757
Jul 23, 7 PM $9.14
-0.11%
$12.27 billion $369,121
Jul 23, 6 PM $9.15
+0.08%
$12.28 billion $369,348
Jul 23, 5 PM $9.14
+0.18%
$12.26 billion $367,872
Jul 23, 4 PM $9.12
-0.32%
$12.24 billion $370,988
Jul 23, 3 PM $9.15
+0.39%
$12.28 billion $369,207
Jul 23, 2 PM $9.12
+0.13%
$12.24 billion $367,317
Jul 23, 1 PM $9.11
+0.32%
$12.22 billion $367,506
Jul 23, 12 PM $9.08
+0.05%
$12.18 billion $366,893
Jul 23, 11 AM $9.07
-0.14%
$12.18 billion $367,964
Jul 23, 10 AM $9.09
+0.05%
$12.19 billion $366,742
Jul 23, 9 AM $9.08
-0.05%
$12.19 billion $365,976
Jul 23, 8 AM $9.08
+0.12%
$12.19 billion $362,820
Jul 23, 7 AM $9.07
-0.46%
$12.18 billion $360,711
Jul 23, 6 AM $9.11
+0.17%
$12.23 billion $357,504
Jul 23, 5 AM $9.1
+0.05%
$12.21 billion $353,582
Jul 23, 4 AM $9.1
-0.02%
$12.21 billion $352,211
Jul 23, 3 AM $9.1
+0.29%
$12.21 billion $343,560
Jul 23, 2 AM $9.07
-0.13%
$12.17 billion $328,579
Jul 23, 1 AM $9.08
-0.21%
$12.19 billion $321,402
Jul 23, 12 AM $9.1
-0.04%
$12.22 billion $318,170
Jul 22, 11 PM $9.1
-0.11%
$12.22 billion $322,370
Jul 22, 10 PM $9.11
-0.16%
$12.23 billion $318,703
Jul 22, 9 PM $9.13
-0.05%
$12.25 billion $316,604
Jul 22, 8 PM $9.13
-0.06%
$12.26 billion $307,992