Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:29 PM $7.41
+0.00%
$-- $100,028
2:28 PM $7.41
+0.00%
$-- $100,013
2:27 PM $7.41
+0.01%
$-- $99,988
2:26 PM $7.41
+0.00%
$-- $99,974
2:25 PM $7.41
+0.00%
$-- $99,966
2:24 PM $7.42
+0.00%
$-- $99,977
2:23 PM $7.42
+0.00%
$-- $99,967
2:22 PM $7.42
-0.02%
$-- $99,946
2:21 PM $7.42
+0.00%
$-- $99,984
2:20 PM $7.41
+0.00%
$-- $99,992
2:19 PM $7.41
+0.00%
$-- $99,990
2:18 PM $7.41
+0.00%
$-- $100,041
2:17 PM $7.41
-0.05%
$-- $100,027
2:16 PM $7.41
+0.00%
$-- $100,056
2:15 PM $7.41
+0.00%
$-- $100,063
2:14 PM $7.41
+0.00%
$-- $100,030
2:13 PM $7.41
+0.00%
$-- $99,972
2:12 PM $7.41
+0.02%
$-- $99,902
2:11 PM $7.41
+0.00%
$-- $99,855
2:10 PM $7.4
+0.00%
$-- $99,805
2:09 PM $7.4
+0.00%
$-- $99,834
2:08 PM $7.4
+0.00%
$-- $99,803
2:07 PM $7.4
+0.03%
$-- $99,793
2:06 PM $7.39
+0.00%
$-- $99,714
2:05 PM $7.39
+0.00%
$-- $99,723
2:04 PM $7.38
+0.00%
$-- $99,686
2:03 PM $7.38
+0.00%
$-- $99,658
2:02 PM $7.38
-0.04%
$-- $99,691
2:01 PM $7.38
+0.00%
$-- $99,661
2:00 PM $7.38
+0.00%
$-- $99,699
1:59 PM $7.37
+0.00%
$-- $99,671
1:58 PM $7.37
+0.00%
$-- $99,668
1:57 PM $7.37
+0.00%
$-- $99,676
1:56 PM $7.38
+0.00%
$-- $99,682
1:55 PM $7.38
+0.00%
$-- $99,694
1:54 PM $7.38
+0.00%
$-- $99,719
1:53 PM $7.38
+0.00%
$-- $99,679
1:52 PM $7.38
+0.01%
$-- $99,697
1:51 PM $7.37
+0.00%
$-- $99,554
1:50 PM $7.37
+0.00%
$-- $99,549
1:49 PM $7.36
+0.00%
$-- $99,555
1:48 PM $7.36
+0.00%
$-- $99,539
1:47 PM $7.37
+0.05%
$-- $99,522
1:46 PM $7.36
+0.00%
$-- $99,507
1:45 PM $7.36
+0.00%
$-- $99,494
1:44 PM $7.35
+0.00%
$-- $99,469
1:43 PM $7.35
+0.00%
$-- $99,462
1:42 PM $7.36
-0.01%
$-- $99,476
1:41 PM $7.37
+0.00%
$-- $99,452
1:40 PM $7.37
+0.00%
$-- $99,468