ZETRIX Historical Data

ZETRIX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 9.36
+0.33%
$ 12.35 billion $ 247,158
Jun 2, 11 PM $ 9.33
+0.05%
$ 12.31 billion $ 207,408
Jun 2, 10 PM $ 9.34
-0.84%
$ 12.33 billion $ 207,353
Jun 2, 9 PM $ 9.42
-0.13%
$ 12.44 billion $ 206,138
Jun 2, 8 PM $ 9.44
-0.26%
$ 12.45 billion $ 204,931
Jun 2, 7 PM $ 9.46
-0.48%
$ 12.49 billion $ 204,795
Jun 2, 6 PM $ 9.51
-0.22%
$ 12.55 billion $ 201,904
Jun 2, 5 PM $ 9.53
+0.04%
$ 12.58 billion $ 200,692
Jun 2, 4 PM $ 9.52
+0.25%
$ 12.57 billion $ 199,695
Jun 2, 3 PM $ 9.5
-0.60%
$ 12.54 billion $ 198,814
Jun 2, 2 PM $ 9.55
-0.43%
$ 12.61 billion $ 208,540
Jun 2, 1 PM $ 9.59
-0.58%
$ 12.66 billion $ 207,619
Jun 2, 12 PM $ 9.65
-0.73%
$ 12.74 billion $ 207,246
Jun 2, 11 AM $ 9.72
-0.14%
$ 12.83 billion $ 207,104
Jun 2, 10 AM $ 9.73
+0.32%
$ 12.85 billion $ 210,739
Jun 2, 9 AM $ 9.7
-0.23%
$ 12.81 billion $ 209,824
Jun 2, 8 AM $ 9.73
-0.02%
$ 12.84 billion $ 235,546
Jun 2, 7 AM $ 9.73
+3.34%
$ 12.84 billion $ 228,595
Jun 2, 6 AM $ 9.41
+1.21%
$ 12.42 billion $ 211,680
Jun 2, 5 AM $ 9.3
-0.65%
$ 12.28 billion $ 205,331
Jun 2, 4 AM $ 9.36
-0.38%
$ 12.36 billion $ 204,330
Jun 2, 3 AM $ 9.4
-0.16%
$ 12.41 billion $ 204,120
Jun 2, 2 AM $ 9.41
+0.24%
$ 12.43 billion $ 204,490
Jun 2, 1 AM $ 9.39
-0.27%
$ 12.4 billion $ 202,385
Jun 2, 12 AM $ 9.42
-0.33%
$ 12.43 billion $ 216,749
Jun 1, 11 PM $ 9.45
-0.31%
$ 12.48 billion $ 215,109
Jun 1, 10 PM $ 9.48
+0.04%
$ 12.51 billion $ 214,181
Jun 1, 9 PM $ 9.47
-0.29%
$ 12.51 billion $ 213,755
Jun 1, 8 PM $ 9.5
+0.02%
$ 12.54 billion $ 213,101
Jun 1, 7 PM $ 9.5
+0.00%
$ 12.54 billion $ 215,438
Jun 1, 6 PM $ 9.5
-0.40%
$ 12.54 billion $ 220,467
Jun 1, 5 PM $ 9.54
+0.09%
$ 12.59 billion $ 228,914
Jun 1, 4 PM $ 9.52
+0.40%
$ 12.57 billion $ 228,380
Jun 1, 3 PM $ 9.48
+1.76%
$ 12.52 billion $ 227,810
Jun 1, 2 PM $ 9.32
+0.42%
$ 12.3 billion $ 213,584
Jun 1, 1 PM $ 9.27
-0.39%
$ 12.24 billion $ 217,011
Jun 1, 12 PM $ 9.31
-0.84%
$ 12.29 billion $ 216,151
Jun 1, 11 AM $ 9.39
-0.17%
$ 12.4 billion $ 217,796
Jun 1, 10 AM $ 9.41
-0.17%
$ 12.42 billion $ 216,052
Jun 1, 9 AM $ 9.43
+4.87%
$ 12.44 billion $ 216,513
Jun 1, 8 AM $ 8.99
+0.07%
$ 11.87 billion $ 191,142
Jun 1, 7 AM $ 8.98
-0.13%
$ 11.86 billion $ 192,694
Jun 1, 6 AM $ 8.99
-0.18%
$ 11.87 billion $ 195,937
Jun 1, 5 AM $ 9.01
-0.11%
$ 11.9 billion $ 196,224
Jun 1, 4 AM $ 9.02
+0.10%
$ 11.91 billion $ 201,279
Jun 1, 3 AM $ 9.01
-0.31%
$ 11.9 billion $ 205,791
Jun 1, 2 AM $ 9.04
+0.42%
$ 11.94 billion $ 203,949
Jun 1, 1 AM $ 9.01
+2.21%
$ 11.89 billion $ 204,700
Jun 1, 12 AM $ 8.81
-0.24%
$ 11.63 billion $ 188,702
May 31, 11 PM $ 8.83
-0.33%
$ 11.66 billion $ 204,716