ZETRIX Historical Data

ZETRIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 11.04
-0.71%
$ 4.37 billion $ 473,883
Feb 10, 1 PM $ 11.12
+0.76%
$ 4.4 billion $ 473,235
Feb 10, 12 PM $ 11.03
+0.17%
$ 4.36 billion $ 472,761
Feb 10, 11 AM $ 11.01
-0.08%
$ 4.36 billion $ 474,470
Feb 10, 10 AM $ 11.02
-0.23%
$ 4.36 billion $ 471,176
Feb 10, 9 AM $ 11.05
+0.03%
$ 4.37 billion $ 473,813
Feb 10, 8 AM $ 11.04
+0.57%
$ 4.37 billion $ 476,992
Feb 10, 7 AM $ 10.98
+0.14%
$ 4.34 billion $ 479,333
Feb 10, 6 AM $ 10.97
-0.37%
$ 4.34 billion $ 479,318
Feb 10, 5 AM $ 11.01
-0.18%
$ 4.35 billion $ 476,521
Feb 10, 4 AM $ 11.03
+0.13%
$ 4.36 billion $ 477,407
Feb 10, 3 AM $ 11.01
-0.29%
$ 4.36 billion $ 477,487
Feb 10, 2 AM $ 11.04
-0.38%
$ 4.37 billion $ 472,660
Feb 10, 1 AM $ 11.09
+0.20%
$ 4.39 billion $ 469,131
Feb 10, 12 AM $ 11.07
-0.23%
$ 4.38 billion $ 472,820
Feb 9, 11 PM $ 11.09
+0.00%
$ 4.39 billion $ 467,315
Feb 9, 10 PM $ 11.09
+0.00%
$ 4.39 billion $ 470,655
Feb 9, 9 PM $ 11.09
+0.00%
$ 4.39 billion $ 467,662
Feb 9, 8 PM $ 11.09
-0.26%
$ 4.39 billion $ 466,109
Feb 9, 7 PM $ 11.12
+0.20%
$ 4.4 billion $ 464,723
Feb 9, 6 PM $ 11.1
+0.00%
$ 4.39 billion $ 470,197
Feb 9, 5 PM $ 11.1
+0.00%
$ 4.39 billion $ 468,492
Feb 9, 4 PM $ 11.1
-0.63%
$ 4.39 billion $ 466,215
Feb 9, 3 PM $ 11.17
-0.90%
$ 4.42 billion $ 463,712
Feb 9, 2 PM $ 11.27
-0.46%
$ 4.46 billion $ 466,065
Feb 9, 1 PM $ 11.31
-0.02%
$ 4.47 billion $ 465,692
Feb 9, 12 PM $ 11.32
+0.31%
$ 4.48 billion $ 468,836
Feb 9, 11 AM $ 11.28
+0.14%
$ 4.46 billion $ 469,144
Feb 9, 10 AM $ 11.26
-0.64%
$ 4.46 billion $ 473,337
Feb 9, 9 AM $ 11.34
-0.29%
$ 4.48 billion $ 471,954
Feb 9, 8 AM $ 11.37
-0.43%
$ 4.5 billion $ 470,166
Feb 9, 7 AM $ 11.42
-0.39%
$ 4.52 billion $ 467,589
Feb 9, 6 AM $ 11.46
+0.06%
$ 4.53 billion $ 473,544
Feb 9, 5 AM $ 11.45
-0.08%
$ 4.53 billion $ 487,508
Feb 9, 4 AM $ 11.46
-0.24%
$ 4.53 billion $ 489,070
Feb 9, 3 AM $ 11.49
+0.13%
$ 4.54 billion $ 488,136
Feb 9, 2 AM $ 11.47
+0.04%
$ 4.54 billion $ 488,714
Feb 9, 1 AM $ 11.47
+0.13%
$ 4.53 billion $ 490,471
Feb 9, 12 AM $ 11.45
+0.38%
$ 4.53 billion $ 487,495
Feb 8, 11 PM $ 11.4
-1.70%
$ 4.51 billion $ 491,351
Feb 8, 10 PM $ 11.61
+0.54%
$ 4.59 billion $ 485,302
Feb 8, 9 PM $ 11.55
+0.26%
$ 4.57 billion $ 486,110
Feb 8, 8 PM $ 11.52
-0.91%
$ 4.55 billion $ 484,145
Feb 8, 7 PM $ 11.62
+0.51%
$ 4.6 billion $ 482,617
Feb 8, 6 PM $ 11.57
-0.09%
$ 4.57 billion $ 483,779
Feb 8, 5 PM $ 11.58
+0.24%
$ 4.58 billion $ 487,755
Feb 8, 4 PM $ 11.55
-0.67%
$ 4.57 billion $ 486,654
Feb 8, 3 PM $ 11.63
-0.14%
$ 4.6 billion $ 490,349
Feb 8, 2 PM $ 11.65
-0.30%
$ 4.61 billion $ 486,058
Feb 8, 1 PM $ 11.68
+0.02%
$ 4.62 billion $ 484,741