Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $10.92
+2.18%
$14.3 billion $422,733
May 10, 2026 $10.69
-0.23%
$14 billion $507,991
May 9, 2026 $10.72
-0.06%
$14.03 billion $481,654
May 8, 2026 $10.72
-0.05%
$14.04 billion $378,412
May 7, 2026 $10.73
-0.11%
$14.05 billion $354,099
May 6, 2026 $10.74
-0.83%
$14.06 billion $389,021
May 5, 2026 $10.83
-0.06%
$14.18 billion $395,232
May 4, 2026 $10.83
+0.58%
$14.18 billion $372,936
May 3, 2026 $10.77
-0.47%
$14.1 billion $437,827
May 2, 2026 $10.82
+0.18%
$14.17 billion $440,195
May 1, 2026 $10.8
-0.54%
$14.14 billion $384,814
Apr 30, 2026 $10.86
+0.05%
$14.22 billion $387,286
Apr 29, 2026 $10.86
+0.31%
$14.21 billion $374,198
Apr 28, 2026 $10.82
-0.47%
$14.17 billion $386,713
Apr 27, 2026 $10.86
+0.20%
$14.23 billion $387,034
Apr 26, 2026 $10.84
+0.04%
$14.2 billion $427,165
Apr 25, 2026 $10.84
+0.25%
$14.19 billion $440,549
Apr 24, 2026 $10.81
-1.59%
$14.15 billion $384,347
Apr 23, 2026 $10.98
-0.05%
$14.38 billion $366,254
Apr 22, 2026 $10.99
+2.46%
$14.39 billion $389,379
Apr 21, 2026 $10.73
-2.05%
$14.04 billion $356,306
Apr 20, 2026 $10.95
+1.67%
$14.34 billion $369,834
Apr 19, 2026 $10.78
-1.77%
$14.11 billion $375,172
Apr 18, 2026 $10.97
-1.10%
$14.36 billion $407,309
Apr 17, 2026 $11.09
-0.77%
$14.52 billion $430,627
Apr 16, 2026 $11.18
+0.14%
$14.63 billion $408,053
Apr 15, 2026 $11.16
+6.37%
$14.61 billion $409,927
Apr 14, 2026 $10.49
-1.22%
$4.15 billion $371,210
Apr 13, 2026 $10.62
+3.02%
$4.2 billion $366,884
Apr 12, 2026 $10.32
-1.50%
$4.08 billion $421,502
Apr 11, 2026 $10.47
-0.32%
$4.14 billion $448,860
Apr 10, 2026 $10.5
+0.81%
$4.15 billion $372,891
Apr 9, 2026 $10.42
-0.36%
$4.12 billion $374,373
Apr 8, 2026 $10.46
-1.35%
$4.14 billion $371,387
Apr 7, 2026 $10.6
+0.74%
$4.19 billion $385,767
Apr 6, 2026 $10.53
-2.20%
$4.16 billion $357,021
Apr 5, 2026 $10.76
+1.19%
$4.26 billion $424,897
Apr 4, 2026 $10.63
-0.05%
$4.21 billion $500,718
Apr 3, 2026 $10.64
-0.64%
$4.21 billion $474,460
Apr 2, 2026 $10.71
-0.07%
$4.23 billion $369,316
Apr 1, 2026 $10.71
-2.09%
$4.24 billion $400,172
Mar 31, 2026 $10.94
+3.82%
$4.33 billion $404,110
Mar 30, 2026 $10.54
+6.34%
$4.17 billion $441,901
Mar 29, 2026 $9.91
-1.48%
$3.92 billion $373,146
Mar 28, 2026 $10.06
-0.34%
$3.98 billion $365,953
Mar 27, 2026 $10.09
-3.98%
$3.99 billion $369,114
Mar 26, 2026 $10.51
-2.70%
$4.16 billion $388,702
Mar 25, 2026 $10.8
+0.25%
$4.27 billion $385,623
Mar 24, 2026 $10.78
-0.23%
$4.26 billion $370,503
Mar 23, 2026 $10.8
+4.87%
$4.27 billion $385,620