ZETRIX Historical Data

ZETRIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 10.92
+0.09%
$ 14.29 billion $ 375,729
Apr 23, 3 AM $ 10.91
+0.03%
$ 14.28 billion $ 378,717
Apr 23, 2 AM $ 10.9
-0.28%
$ 14.27 billion $ 388,030
Apr 23, 1 AM $ 10.93
-0.33%
$ 14.31 billion $ 388,154
Apr 23, 12 AM $ 10.96
-0.21%
$ 14.36 billion $ 388,393
Apr 22, 11 PM $ 10.99
-0.20%
$ 14.39 billion $ 389,379
Apr 22, 10 PM $ 11.01
-0.10%
$ 14.42 billion $ 387,708
Apr 22, 9 PM $ 11.02
-0.01%
$ 14.43 billion $ 389,891
Apr 22, 8 PM $ 11.02
-0.13%
$ 14.43 billion $ 384,811
Apr 22, 7 PM $ 11.04
-0.31%
$ 14.45 billion $ 381,246
Apr 22, 6 PM $ 11.08
+0.03%
$ 14.5 billion $ 384,923
Apr 22, 5 PM $ 11.08
+0.24%
$ 14.5 billion $ 383,134
Apr 22, 4 PM $ 11.05
-0.36%
$ 14.47 billion $ 380,321
Apr 22, 3 PM $ 11.09
+0.32%
$ 14.52 billion $ 377,876
Apr 22, 2 PM $ 11.05
-0.01%
$ 14.47 billion $ 376,565
Apr 22, 1 PM $ 11.05
+0.02%
$ 14.47 billion $ 375,966
Apr 22, 12 PM $ 11.05
+0.00%
$ 14.46 billion $ 373,435
Apr 22, 11 AM $ 11.05
+0.03%
$ 14.46 billion $ 371,408
Apr 22, 10 AM $ 11.05
+0.22%
$ 14.46 billion $ 369,589
Apr 22, 9 AM $ 11.02
+0.14%
$ 14.43 billion $ 369,721
Apr 22, 8 AM $ 11.01
-0.08%
$ 14.41 billion $ 367,503
Apr 22, 7 AM $ 11.02
-0.01%
$ 14.42 billion $ 366,407
Apr 22, 6 AM $ 11.02
+0.17%
$ 14.43 billion $ 364,904
Apr 22, 5 AM $ 11
-0.07%
$ 14.4 billion $ 366,322
Apr 22, 4 AM $ 11
-0.02%
$ 14.4 billion $ 364,041
Apr 22, 3 AM $ 11
+2.40%
$ 14.41 billion $ 361,944
Apr 22, 2 AM $ 10.75
+0.41%
$ 14.07 billion $ 354,256
Apr 22, 1 AM $ 10.71
-0.13%
$ 14.02 billion $ 356,451
Apr 22, 12 AM $ 10.72
-0.10%
$ 14.03 billion $ 356,635
Apr 21, 11 PM $ 10.73
+0.25%
$ 14.04 billion $ 356,306
Apr 21, 10 PM $ 10.7
+0.01%
$ 14.01 billion $ 355,800
Apr 21, 9 PM $ 10.7
+0.00%
$ 14.01 billion $ 356,343
Apr 21, 8 PM $ 10.7
+0.03%
$ 14.01 billion $ 357,746
Apr 21, 7 PM $ 10.7
-0.61%
$ 14.01 billion $ 364,051
Apr 21, 6 PM $ 10.76
-0.20%
$ 14.09 billion $ 364,856
Apr 21, 5 PM $ 10.78
-0.13%
$ 14.12 billion $ 367,341
Apr 21, 4 PM $ 10.8
+0.01%
$ 14.14 billion $ 368,440
Apr 21, 3 PM $ 10.8
-0.20%
$ 14.14 billion $ 368,311
Apr 21, 2 PM $ 10.83
-0.43%
$ 14.18 billion $ 368,783
Apr 21, 1 PM $ 10.88
-0.33%
$ 14.24 billion $ 367,786
Apr 21, 12 PM $ 10.91
-0.58%
$ 14.29 billion $ 368,459
Apr 21, 11 AM $ 10.98
-0.16%
$ 14.37 billion $ 371,521
Apr 21, 10 AM $ 10.99
+0.27%
$ 14.39 billion $ 372,050
Apr 21, 9 AM $ 10.96
-0.02%
$ 14.35 billion $ 370,751
Apr 21, 8 AM $ 10.97
+0.32%
$ 14.36 billion $ 369,163
Apr 21, 7 AM $ 10.93
-0.11%
$ 14.31 billion $ 368,373
Apr 21, 6 AM $ 10.94
+0.05%
$ 14.33 billion $ 367,797
Apr 21, 5 AM $ 10.94
-0.19%
$ 14.32 billion $ 369,953
Apr 21, 4 AM $ 10.96
-0.07%
$ 14.35 billion $ 365,248
Apr 21, 3 AM $ 10.97
+0.11%
$ 14.36 billion $ 365,826