Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $9.17
-0.72%
$12.52 billion $119,060
Oct 2, 4 AM $9.23
+0.84%
$12.6 billion $119,533
Oct 2, 3 AM $9.16
+0.20%
$12.5 billion $120,270
Oct 2, 2 AM $9.14
+0.37%
$12.47 billion $120,750
Oct 2, 1 AM $9.11
+0.11%
$12.43 billion $120,983
Oct 2, 12 AM $9.1
-0.16%
$12.42 billion $120,581
Oct 1, 11 PM $9.12
-0.01%
$12.44 billion $119,712
Oct 1, 10 PM $9.12
+0.27%
$12.44 billion $118,721
Oct 1, 9 PM $9.09
-0.15%
$12.41 billion $118,755
Oct 1, 8 PM $9.1
-0.05%
$12.43 billion $118,202
Oct 1, 7 PM $9.11
-0.18%
$12.43 billion $117,965
Oct 1, 6 PM $9.13
-0.17%
$12.45 billion $118,144
Oct 1, 5 PM $9.14
+0.70%
$12.47 billion $117,267
Oct 1, 4 PM $9.07
-0.07%
$12.38 billion $116,865
Oct 1, 3 PM $9.07
+0.11%
$12.38 billion $116,287
Oct 1, 2 PM $9.07
+0.04%
$12.37 billion $113,499
Oct 1, 1 PM $9.06
+0.19%
$12.36 billion $108,934
Oct 1, 12 PM $9.04
-0.23%
$12.34 billion $104,024
Oct 1, 11 AM $9.07
+0.01%
$12.37 billion $99,187
Oct 1, 10 AM $9.07
+0.21%
$12.37 billion $93,720
Oct 1, 9 AM $9.05
+0.23%
$12.35 billion $89,500
Oct 1, 8 AM $9.03
+0.10%
$12.32 billion $89,664
Oct 1, 7 AM $9.02
-0.74%
$12.31 billion $86,745
Oct 1, 6 AM $9.09
-0.23%
$12.4 billion $86,466
Oct 1, 5 AM $9.11
+0.28%
$12.43 billion $85,512
Oct 1, 4 AM $9.08
+0.40%
$12.39 billion $85,230
Oct 1, 3 AM $9.04
+0.34%
$12.34 billion $85,076
Oct 1, 2 AM $9.02
-0.06%
$12.3 billion $84,928
Oct 1, 1 AM $9.02
-0.10%
$12.31 billion $85,235
Oct 1, 12 AM $9.03
-0.15%
$12.32 billion $85,041
Sep 30, 11 PM $9.04
-0.09%
$12.34 billion $85,335
Sep 30, 10 PM $9.05
-0.05%
$12.35 billion $85,434
Sep 30, 9 PM $9.05
+0.06%
$12.35 billion $85,482
Sep 30, 8 PM $9.05
+0.03%
$12.35 billion $85,543
Sep 30, 7 PM $9.04
-0.45%
$12.34 billion $86,200
Sep 30, 6 PM $9.08
-0.18%
$12.39 billion $86,852
Sep 30, 5 PM $9.1
-0.38%
$12.41 billion $87,671
Sep 30, 4 PM $9.13
+0.16%
$12.46 billion $93,554
Sep 30, 3 PM $9.12
-0.11%
$12.44 billion $94,939
Sep 30, 2 PM $9.13
+0.00%
$12.45 billion $98,250
Sep 30, 1 PM $9.13
+0.00%
$12.45 billion $102,865
Sep 30, 12 PM $9.13
+0.00%
$12.45 billion $107,517
Sep 30, 11 AM $9.13
+0.00%
$12.45 billion $112,645
Sep 30, 10 AM $9.13
+0.00%
$12.45 billion $117,340
Sep 30, 9 AM $9.13
+0.70%
$12.45 billion $121,934
Sep 30, 8 AM $9.06
-0.40%
$12.37 billion $122,689
Sep 30, 7 AM $9.1
+0.37%
$12.42 billion $123,499
Sep 30, 6 AM $9.07
-0.31%
$12.38 billion $124,376
Sep 30, 5 AM $9.1
+0.19%
$12.42 billion $125,353
Sep 30, 4 AM $9.09
-0.21%
$12.4 billion $125,147