ZETRIX Historical Data

ZETRIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 8.6
-0.09%
$ 11.54 billion $ 149,994
Aug 13, 6 AM $ 8.6
+0.14%
$ 11.55 billion $ 149,919
Aug 13, 5 AM $ 8.59
-0.03%
$ 11.53 billion $ 146,166
Aug 13, 4 AM $ 8.6
+0.07%
$ 11.54 billion $ 145,262
Aug 13, 3 AM $ 8.59
+0.08%
$ 11.53 billion $ 145,836
Aug 13, 2 AM $ 8.58
+0.10%
$ 11.52 billion $ 142,067
Aug 13, 1 AM $ 8.57
+0.01%
$ 11.51 billion $ 141,885
Aug 13, 12 AM $ 8.58
+0.21%
$ 11.51 billion $ 142,947
Aug 12, 11 PM $ 8.56
+0.12%
$ 11.49 billion $ 142,335
Aug 12, 10 PM $ 8.55
-0.27%
$ 11.48 billion $ 146,136
Aug 12, 9 PM $ 8.58
-0.02%
$ 11.51 billion $ 143,532
Aug 12, 8 PM $ 8.58
+0.10%
$ 11.51 billion $ 143,949
Aug 12, 7 PM $ 8.57
-0.02%
$ 11.5 billion $ 144,808
Aug 12, 6 PM $ 8.57
-0.10%
$ 11.5 billion $ 144,597
Aug 12, 5 PM $ 8.58
+0.02%
$ 11.52 billion $ 142,879
Aug 12, 4 PM $ 8.58
+0.04%
$ 11.51 billion $ 143,031
Aug 12, 3 PM $ 8.57
+0.24%
$ 11.5 billion $ 142,537
Aug 12, 2 PM $ 8.55
+0.10%
$ 11.48 billion $ 142,657
Aug 12, 1 PM $ 8.55
-0.41%
$ 11.47 billion $ 145,002
Aug 12, 12 PM $ 8.58
+0.17%
$ 11.52 billion $ 146,287
Aug 12, 11 AM $ 8.57
-0.02%
$ 11.5 billion $ 141,459
Aug 12, 10 AM $ 8.57
+0.01%
$ 11.5 billion $ 145,537
Aug 12, 9 AM $ 8.57
+0.18%
$ 11.5 billion $ 146,756
Aug 12, 8 AM $ 8.55
-0.13%
$ 11.48 billion $ 145,925
Aug 12, 7 AM $ 8.56
+0.07%
$ 11.49 billion $ 148,764
Aug 12, 6 AM $ 8.56
+0.13%
$ 11.49 billion $ 149,429
Aug 12, 5 AM $ 8.55
+0.02%
$ 11.48 billion $ 149,469
Aug 12, 4 AM $ 8.55
+0.03%
$ 11.48 billion $ 151,709
Aug 12, 3 AM $ 8.55
+0.04%
$ 11.47 billion $ 158,303
Aug 12, 2 AM $ 8.54
-0.05%
$ 11.46 billion $ 156,868
Aug 12, 1 AM $ 8.54
-0.08%
$ 11.46 billion $ 156,784
Aug 12, 12 AM $ 8.55
+0.03%
$ 11.47 billion $ 154,913
Aug 11, 11 PM $ 8.55
-0.04%
$ 11.47 billion $ 157,404
Aug 11, 10 PM $ 8.55
+0.11%
$ 11.48 billion $ 155,036
Aug 11, 9 PM $ 8.54
-0.05%
$ 11.46 billion $ 158,766
Aug 11, 8 PM $ 8.55
-0.02%
$ 11.47 billion $ 159,134
Aug 11, 7 PM $ 8.54
+0.16%
$ 11.47 billion $ 158,296
Aug 11, 6 PM $ 8.53
-0.21%
$ 11.45 billion $ 158,493
Aug 11, 5 PM $ 8.55
+0.02%
$ 11.48 billion $ 157,991
Aug 11, 4 PM $ 8.55
-0.08%
$ 11.48 billion $ 157,655
Aug 11, 3 PM $ 8.56
-0.05%
$ 11.49 billion $ 158,997
Aug 11, 2 PM $ 8.56
-0.07%
$ 11.49 billion $ 160,644
Aug 11, 1 PM $ 8.57
-0.23%
$ 11.5 billion $ 157,513
Aug 11, 12 PM $ 8.59
-0.10%
$ 11.53 billion $ 157,965
Aug 11, 11 AM $ 8.6
-0.02%
$ 11.54 billion $ 157,623
Aug 11, 10 AM $ 8.6
-0.05%
$ 11.54 billion $ 154,318
Aug 11, 9 AM $ 8.61
-0.16%
$ 11.55 billion $ 155,210
Aug 11, 8 AM $ 8.62
+0.02%
$ 11.57 billion $ 153,998
Aug 11, 7 AM $ 8.62
+0.06%
$ 11.57 billion $ 151,531
Aug 11, 6 AM $ 8.61
-0.05%
$ 11.56 billion $ 152,052