ZETRIX Historical Data

ZETRIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 9.67
+0.21%
$ 12.77 billion $ 190,212
Jun 9, 2 PM $ 9.65
-1.96%
$ 12.74 billion $ 191,280
Jun 9, 1 PM $ 9.85
-0.07%
$ 13 billion $ 190,390
Jun 9, 12 PM $ 9.86
+0.05%
$ 13.01 billion $ 190,383
Jun 9, 11 AM $ 9.85
-0.24%
$ 13 billion $ 193,500
Jun 9, 10 AM $ 9.88
+0.01%
$ 13.04 billion $ 193,649
Jun 9, 9 AM $ 9.88
+0.02%
$ 13.04 billion $ 199,248
Jun 9, 8 AM $ 9.87
-0.04%
$ 13.03 billion $ 200,446
Jun 9, 7 AM $ 9.88
+0.03%
$ 13.04 billion $ 197,288
Jun 9, 6 AM $ 9.88
+0.05%
$ 13.04 billion $ 198,379
Jun 9, 5 AM $ 9.87
+0.05%
$ 13.03 billion $ 197,428
Jun 9, 4 AM $ 9.87
+0.31%
$ 13.02 billion $ 200,337
Jun 9, 3 AM $ 9.84
-0.09%
$ 12.98 billion $ 197,566
Jun 9, 2 AM $ 9.84
+0.09%
$ 12.99 billion $ 189,772
Jun 9, 1 AM $ 9.83
+0.10%
$ 12.98 billion $ 191,367
Jun 9, 12 AM $ 9.82
-0.64%
$ 12.97 billion $ 191,207
Jun 8, 11 PM $ 9.88
-0.05%
$ 13.05 billion $ 190,991
Jun 8, 10 PM $ 9.89
-0.36%
$ 13.05 billion $ 191,368
Jun 8, 9 PM $ 9.92
+0.36%
$ 13.1 billion $ 193,659
Jun 8, 8 PM $ 9.89
+0.00%
$ 13.05 billion $ 194,567
Jun 8, 7 PM $ 9.89
-0.55%
$ 13.05 billion $ 195,952
Jun 8, 6 PM $ 9.95
-0.08%
$ 13.13 billion $ 198,586
Jun 8, 5 PM $ 9.95
-0.10%
$ 13.14 billion $ 200,514
Jun 8, 4 PM $ 9.96
-0.18%
$ 13.15 billion $ 201,774
Jun 8, 3 PM $ 9.99
+0.10%
$ 13.19 billion $ 203,345
Jun 8, 2 PM $ 9.98
+0.34%
$ 13.17 billion $ 203,422
Jun 8, 1 PM $ 9.94
-0.12%
$ 13.12 billion $ 202,581
Jun 8, 12 PM $ 9.96
-0.06%
$ 13.14 billion $ 201,430
Jun 8, 11 AM $ 9.96
+0.42%
$ 13.15 billion $ 197,909
Jun 8, 10 AM $ 9.92
-0.70%
$ 13.09 billion $ 196,653
Jun 8, 9 AM $ 9.99
+0.23%
$ 13.19 billion $ 191,213
Jun 8, 8 AM $ 9.97
+0.18%
$ 13.16 billion $ 187,424
Jun 8, 7 AM $ 9.95
-0.36%
$ 13.13 billion $ 187,976
Jun 8, 6 AM $ 9.98
+0.38%
$ 13.18 billion $ 185,136
Jun 8, 5 AM $ 9.95
+0.32%
$ 13.13 billion $ 186,398
Jun 8, 4 AM $ 9.91
-0.46%
$ 13.09 billion $ 184,634
Jun 8, 3 AM $ 9.96
-0.15%
$ 13.15 billion $ 183,517
Jun 8, 2 AM $ 9.97
+0.28%
$ 13.17 billion $ 186,468
Jun 8, 1 AM $ 9.94
+0.05%
$ 13.13 billion $ 184,332
Jun 8, 12 AM $ 9.93
+0.57%
$ 13.1 billion $ 186,021
Jun 7, 11 PM $ 9.87
+0.26%
$ 13.03 billion $ 186,529
Jun 7, 10 PM $ 9.85
+0.63%
$ 13 billion $ 186,242
Jun 7, 9 PM $ 9.78
-0.04%
$ 12.91 billion $ 183,651
Jun 7, 8 PM $ 9.79
+0.68%
$ 12.92 billion $ 183,397
Jun 7, 7 PM $ 9.72
-0.19%
$ 12.84 billion $ 182,588
Jun 7, 6 PM $ 9.75
-0.12%
$ 12.88 billion $ 179,266
Jun 7, 5 PM $ 9.77
-0.09%
$ 12.89 billion $ 177,164
Jun 7, 4 PM $ 9.78
-0.02%
$ 12.9 billion $ 175,464
Jun 7, 3 PM $ 9.78
+0.29%
$ 12.91 billion $ 174,280
Jun 7, 2 PM $ 9.75
+0.12%
$ 12.87 billion $ 171,635