ZETRIX Historical Data

ZETRIX Page 4
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 9.85
-0.03%
$ 13.11 billion $ 229,220
8:14 PM $ 9.85
+0.00%
$ 13.11 billion $ 229,555
8:13 PM $ 9.85
+0.00%
$ 13.11 billion $ 229,555
8:12 PM $ 9.85
+0.00%
$ 13.11 billion $ 229,581
8:11 PM $ 9.85
+0.00%
$ 13.11 billion $ 229,581
8:10 PM $ 9.85
+0.00%
$ 13.11 billion $ 228,878
8:09 PM $ 9.85
+0.00%
$ 13.11 billion $ 229,101
8:08 PM $ 9.85
+0.00%
$ 13.11 billion $ 229,101
8:07 PM $ 9.85
+0.00%
$ 13.11 billion $ 228,938
8:06 PM $ 9.85
+0.00%
$ 13.11 billion $ 228,938
8:05 PM $ 9.84
-0.03%
$ 13.11 billion $ 228,170
8:04 PM $ 9.85
+0.00%
$ 13.11 billion $ 228,170
8:03 PM $ 9.84
+0.00%
$ 13.11 billion $ 228,257
8:02 PM $ 9.84
+0.00%
$ 13.11 billion $ 228,257
8:01 PM $ 9.84
-0.01%
$ 13.11 billion $ 228,550
8:00 PM $ 9.84
+0.06%
$ 13.11 billion $ 228,550
7:59 PM $ 9.83
+0.00%
$ 13.09 billion $ 227,483
7:58 PM $ 9.84
+0.00%
$ 13.09 billion $ 227,429
7:57 PM $ 9.84
+0.00%
$ 13.09 billion $ 227,429
7:56 PM $ 9.84
+0.00%
$ 13.09 billion $ 227,482
7:55 PM $ 9.84
+0.00%
$ 13.09 billion $ 227,249
7:54 PM $ 9.84
+0.00%
$ 13.1 billion $ 227,090
7:53 PM $ 9.83
+0.00%
$ 13.1 billion $ 227,090
7:52 PM $ 9.84
+0.00%
$ 13.1 billion $ 227,039
7:51 PM $ 9.83
+0.00%
$ 13.1 billion $ 226,957
7:50 PM $ 9.83
-0.01%
$ 13.1 billion $ 226,957
7:49 PM $ 9.83
+0.00%
$ 13.09 billion $ 226,344
7:48 PM $ 9.84
+0.00%
$ 13.09 billion $ 226,511
7:47 PM $ 9.84
+0.00%
$ 13.09 billion $ 226,511
7:46 PM $ 9.84
+0.00%
$ 13.09 billion $ 226,485
7:45 PM $ 9.85
+0.01%
$ 13.09 billion $ 226,112
7:44 PM $ 9.85
+0.00%
$ 13.11 billion $ 226,240
7:43 PM $ 9.84
+0.00%
$ 13.11 billion $ 226,240
7:42 PM $ 9.84
+0.00%
$ 13.11 billion $ 226,096
7:41 PM $ 9.85
+0.00%
$ 13.11 billion $ 226,096
7:40 PM $ 9.85
+0.01%
$ 13.11 billion $ 225,782
7:39 PM $ 9.84
+0.00%
$ 13.11 billion $ 225,782
7:38 PM $ 9.84
+0.00%
$ 13.11 billion $ 226,321
7:37 PM $ 9.83
+0.00%
$ 13.11 billion $ 226,321
7:36 PM $ 9.84
+0.00%
$ 13.11 billion $ 226,245
7:35 PM $ 9.84
+0.06%
$ 13.11 billion $ 225,585
7:34 PM $ 9.83
+0.00%
$ 13.09 billion $ 225,564
7:33 PM $ 9.83
+0.00%
$ 13.09 billion $ 225,564
7:32 PM $ 9.83
+0.00%
$ 13.09 billion $ 225,610
7:31 PM $ 9.82
+0.00%
$ 13.09 billion $ 225,610
7:30 PM $ 9.82
-0.04%
$ 13.09 billion $ 225,300
7:29 PM $ 9.82
+0.00%
$ 13.08 billion $ 225,482
7:28 PM $ 9.82
+0.00%
$ 13.08 billion $ 225,482
7:27 PM $ 9.83
+0.00%
$ 13.08 billion $ 225,486
7:26 PM $ 9.83
+0.00%
$ 13.08 billion $ 225,393