Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $9.14
+0.27%
$12.27 billion $328,642
Jul 20, 6 PM $9.12
-0.30%
$12.23 billion $330,868
Jul 20, 5 PM $9.14
-0.13%
$12.27 billion $335,158
Jul 20, 4 PM $9.16
-0.30%
$12.29 billion $336,915
Jul 20, 3 PM $9.18
+0.57%
$12.32 billion $338,004
Jul 20, 2 PM $9.12
+0.11%
$12.25 billion $336,265
Jul 20, 1 PM $9.11
-0.25%
$12.23 billion $340,852
Jul 20, 12 PM $9.14
-0.27%
$12.26 billion $342,213
Jul 20, 11 AM $9.16
+0.27%
$12.3 billion $346,302
Jul 20, 10 AM $9.14
-0.06%
$12.27 billion $346,523
Jul 20, 9 AM $9.15
+0.21%
$12.27 billion $345,511
Jul 20, 8 AM $9.13
-0.14%
$12.25 billion $346,484
Jul 20, 7 AM $9.14
+0.22%
$12.26 billion $343,666
Jul 20, 6 AM $9.12
-0.27%
$12.24 billion $346,471
Jul 20, 5 AM $9.14
-0.59%
$12.26 billion $347,537
Jul 20, 4 AM $9.19
-0.46%
$12.34 billion $347,311
Jul 20, 3 AM $9.23
+0.07%
$12.39 billion $338,078
Jul 20, 2 AM $9.23
+0.12%
$12.38 billion $333,806
Jul 20, 1 AM $9.22
-0.08%
$12.37 billion $335,511
Jul 20, 12 AM $9.23
-0.74%
$12.38 billion $333,765
Jul 19, 11 PM $9.3
+0.03%
$12.48 billion $338,043
Jul 19, 10 PM $9.29
+0.32%
$12.47 billion $342,856
Jul 19, 9 PM $9.26
-0.02%
$12.43 billion $348,962
Jul 19, 8 PM $9.27
+0.07%
$12.44 billion $351,383
Jul 19, 7 PM $9.26
-0.01%
$12.43 billion $355,460
Jul 19, 6 PM $9.26
-0.16%
$12.43 billion $359,728
Jul 19, 5 PM $9.27
-0.08%
$12.45 billion $354,993
Jul 19, 4 PM $9.28
-0.01%
$12.46 billion $353,158
Jul 19, 3 PM $9.28
-0.11%
$12.46 billion $354,467
Jul 19, 2 PM $9.29
+0.25%
$12.47 billion $362,175
Jul 19, 1 PM $9.27
-0.08%
$12.44 billion $354,773
Jul 19, 12 PM $9.28
+0.04%
$12.45 billion $354,821
Jul 19, 11 AM $9.27
-0.03%
$12.44 billion $344,792
Jul 19, 10 AM $9.28
+0.04%
$12.45 billion $341,618
Jul 19, 9 AM $9.27
-0.04%
$12.44 billion $338,613
Jul 19, 8 AM $9.28
-0.05%
$12.45 billion $334,903
Jul 19, 7 AM $9.28
-0.06%
$12.45 billion $331,849
Jul 19, 6 AM $9.28
+0.01%
$12.46 billion $328,697
Jul 19, 5 AM $9.28
-0.05%
$12.46 billion $327,748
Jul 19, 4 AM $9.29
-0.05%
$12.46 billion $323,291
Jul 19, 3 AM $9.29
+0.03%
$12.47 billion $324,596
Jul 19, 2 AM $9.29
-0.12%
$12.46 billion $339,299
Jul 19, 1 AM $9.3
+0.02%
$12.48 billion $336,366
Jul 19, 12 AM $9.3
-0.07%
$12.48 billion $337,152
Jul 18, 11 PM $9.3
-0.01%
$12.49 billion $330,968
Jul 18, 10 PM $9.31
+0.12%
$12.49 billion $333,898
Jul 18, 9 PM $9.3
+0.01%
$12.48 billion $335,503
Jul 18, 8 PM $9.29
+0.06%
$12.47 billion $332,190
Jul 18, 7 PM $9.29
+0.00%
$12.47 billion $328,930
Jul 18, 6 PM $9.29
-0.10%
$12.47 billion $322,488