ZETRIX Historical Data

ZETRIX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 11.68
+0.02%
$ 4.62 billion $ 484,741
Feb 8, 12 PM $ 11.67
+0.24%
$ 4.62 billion $ 480,075
Feb 8, 11 AM $ 11.65
+0.56%
$ 4.61 billion $ 480,648
Feb 8, 10 AM $ 11.58
+0.48%
$ 4.58 billion $ 476,704
Feb 8, 9 AM $ 11.52
+0.18%
$ 4.56 billion $ 474,450
Feb 8, 8 AM $ 11.5
+0.66%
$ 4.55 billion $ 474,738
Feb 8, 7 AM $ 11.42
+0.08%
$ 4.52 billion $ 472,617
Feb 8, 6 AM $ 11.42
+0.02%
$ 4.51 billion $ 471,494
Feb 8, 5 AM $ 11.41
+0.06%
$ 4.51 billion $ 466,222
Feb 8, 4 AM $ 11.4
+0.02%
$ 4.51 billion $ 466,678
Feb 8, 3 AM $ 11.4
-0.49%
$ 4.51 billion $ 471,059
Feb 8, 2 AM $ 11.46
+0.13%
$ 4.53 billion $ 474,481
Feb 8, 1 AM $ 11.44
+0.24%
$ 4.53 billion $ 474,864
Feb 8, 12 AM $ 11.42
-0.33%
$ 4.52 billion $ 475,887
Feb 7, 11 PM $ 11.46
-0.35%
$ 4.53 billion $ 473,675
Feb 7, 10 PM $ 11.5
+0.18%
$ 4.55 billion $ 476,456
Feb 7, 9 PM $ 11.48
-0.27%
$ 4.54 billion $ 478,176
Feb 7, 8 PM $ 11.51
+0.48%
$ 4.55 billion $ 474,629
Feb 7, 7 PM $ 11.45
-0.13%
$ 4.53 billion $ 473,938
Feb 7, 6 PM $ 11.47
+0.45%
$ 4.53 billion $ 474,910
Feb 7, 5 PM $ 11.42
-0.30%
$ 4.52 billion $ 471,890
Feb 7, 4 PM $ 11.45
-0.18%
$ 4.53 billion $ 476,576
Feb 7, 3 PM $ 11.47
+0.90%
$ 4.54 billion $ 477,421
Feb 7, 2 PM $ 11.37
-0.61%
$ 4.5 billion $ 481,863
Feb 7, 1 PM $ 11.44
+0.15%
$ 4.52 billion $ 484,537
Feb 7, 12 PM $ 11.42
+0.73%
$ 4.52 billion $ 488,851
Feb 7, 11 AM $ 11.33
-0.07%
$ 4.48 billion $ 487,528
Feb 7, 10 AM $ 11.34
-0.65%
$ 4.48 billion $ 489,244
Feb 7, 9 AM $ 11.41
-0.91%
$ 4.51 billion $ 491,276
Feb 7, 8 AM $ 11.52
+0.46%
$ 4.56 billion $ 497,252
Feb 7, 7 AM $ 11.47
-2.02%
$ 4.54 billion $ 498,093
Feb 7, 6 AM $ 11.71
-0.55%
$ 4.63 billion $ 495,377
Feb 7, 5 AM $ 11.77
-0.34%
$ 4.66 billion $ 492,986
Feb 7, 4 AM $ 11.81
-0.43%
$ 4.67 billion $ 491,988
Feb 7, 3 AM $ 11.86
+0.67%
$ 4.69 billion $ 493,248
Feb 7, 2 AM $ 11.78
+0.14%
$ 4.66 billion $ 491,607
Feb 7, 1 AM $ 11.76
+0.03%
$ 4.65 billion $ 491,564
Feb 7, 12 AM $ 11.77
-1.07%
$ 4.65 billion $ 494,828
Feb 6, 11 PM $ 11.89
-0.96%
$ 4.7 billion $ 516,349
Feb 6, 10 PM $ 12.01
+1.07%
$ 4.75 billion $ 521,237
Feb 6, 9 PM $ 11.88
-0.09%
$ 4.7 billion $ 525,576
Feb 6, 8 PM $ 11.9
-0.73%
$ 4.71 billion $ 533,421
Feb 6, 7 PM $ 11.99
+0.34%
$ 4.74 billion $ 546,989
Feb 6, 6 PM $ 11.95
-0.68%
$ 4.73 billion $ 550,198
Feb 6, 5 PM $ 12.04
+0.23%
$ 4.76 billion $ 547,280
Feb 6, 4 PM $ 12.01
+2.14%
$ 4.75 billion $ 549,469
Feb 6, 3 PM $ 11.76
+0.73%
$ 4.65 billion $ 552,839
Feb 6, 2 PM $ 11.67
+0.87%
$ 4.61 billion $ 556,901
Feb 6, 1 PM $ 11.58
+0.80%
$ 4.58 billion $ 558,629
Feb 6, 12 PM $ 11.48
-0.12%
$ 4.54 billion $ 565,506