ZETRIX Historical Data

ZETRIX Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 8.83
-0.33%
$ 11.66 billion $ 204,716
May 31, 10 PM $ 8.86
+0.03%
$ 11.7 billion $ 221,534
May 31, 9 PM $ 8.86
+0.22%
$ 11.7 billion $ 234,122
May 31, 8 PM $ 8.84
+0.24%
$ 11.67 billion $ 237,384
May 31, 7 PM $ 8.82
-0.11%
$ 11.64 billion $ 236,656
May 31, 6 PM $ 8.83
-0.07%
$ 11.66 billion $ 230,597
May 31, 5 PM $ 8.84
+0.10%
$ 11.66 billion $ 223,451
May 31, 4 PM $ 8.83
-0.13%
$ 11.65 billion $ 227,169
May 31, 3 PM $ 8.84
-0.20%
$ 11.67 billion $ 227,036
May 31, 2 PM $ 8.86
+0.53%
$ 11.69 billion $ 228,690
May 31, 1 PM $ 8.81
-0.06%
$ 11.63 billion $ 223,603
May 31, 12 PM $ 8.82
-0.04%
$ 11.64 billion $ 224,992
May 31, 11 AM $ 8.82
+0.01%
$ 11.64 billion $ 223,194
May 31, 10 AM $ 8.82
+0.06%
$ 11.64 billion $ 224,047
May 31, 9 AM $ 8.81
-0.01%
$ 11.63 billion $ 226,744
May 31, 8 AM $ 8.82
+0.01%
$ 11.64 billion $ 230,876
May 31, 7 AM $ 8.81
-0.11%
$ 11.64 billion $ 231,160
May 31, 6 AM $ 8.82
+0.05%
$ 11.65 billion $ 228,207
May 31, 5 AM $ 8.82
+0.15%
$ 11.64 billion $ 225,504
May 31, 4 AM $ 8.81
-0.01%
$ 11.62 billion $ 219,423
May 31, 3 AM $ 8.81
-0.04%
$ 11.63 billion $ 214,427
May 31, 2 AM $ 8.81
-0.12%
$ 11.63 billion $ 218,521
May 31, 1 AM $ 8.82
+0.07%
$ 11.64 billion $ 218,554
May 31, 12 AM $ 8.81
-0.11%
$ 11.64 billion $ 220,591
May 30, 11 PM $ 8.82
+0.15%
$ 11.65 billion $ 210,697
May 30, 10 PM $ 8.81
+0.02%
$ 11.63 billion $ 191,889
May 30, 9 PM $ 8.81
-0.07%
$ 11.63 billion $ 182,197
May 30, 8 PM $ 8.82
-0.12%
$ 11.64 billion $ 178,464
May 30, 7 PM $ 8.83
-0.08%
$ 11.65 billion $ 175,684
May 30, 6 PM $ 8.83
+0.02%
$ 11.66 billion $ 176,104
May 30, 5 PM $ 8.83
-0.03%
$ 11.66 billion $ 177,646
May 30, 4 PM $ 8.83
-0.07%
$ 11.66 billion $ 173,637
May 30, 3 PM $ 8.84
-0.15%
$ 11.67 billion $ 172,591
May 30, 2 PM $ 8.85
-0.05%
$ 11.69 billion $ 172,876
May 30, 1 PM $ 8.86
-0.05%
$ 11.69 billion $ 174,312
May 30, 12 PM $ 8.86
+0.04%
$ 11.7 billion $ 172,663
May 30, 11 AM $ 8.86
+0.04%
$ 11.69 billion $ 169,284
May 30, 10 AM $ 8.86
-0.03%
$ 11.69 billion $ 167,994
May 30, 9 AM $ 8.86
+0.10%
$ 11.69 billion $ 163,817
May 30, 8 AM $ 8.85
-0.01%
$ 11.68 billion $ 157,197
May 30, 7 AM $ 8.85
+0.07%
$ 11.68 billion $ 154,645
May 30, 6 AM $ 8.84
+0.04%
$ 11.67 billion $ 164,637
May 30, 5 AM $ 8.84
+0.07%
$ 11.67 billion $ 164,532
May 30, 4 AM $ 8.83
-0.21%
$ 11.66 billion $ 170,646
May 30, 3 AM $ 8.85
-0.15%
$ 11.69 billion $ 175,585
May 30, 2 AM $ 8.87
-0.03%
$ 11.7 billion $ 175,178
May 30, 1 AM $ 8.87
+0.02%
$ 11.71 billion $ 180,398
May 30, 12 AM $ 8.87
-0.07%
$ 11.7 billion $ 180,387
May 29, 11 PM $ 8.87
+0.00%
$ 11.71 billion $ 175,434
May 29, 10 PM $ 8.87
-0.03%
$ 11.71 billion $ 174,662