ZETRIX Historical Data

ZETRIX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 11.48
-0.12%
$ 4.54 billion $ 565,506
Feb 6, 11 AM $ 11.5
+0.36%
$ 4.55 billion $ 578,491
Feb 6, 10 AM $ 11.45
-0.41%
$ 4.53 billion $ 587,480
Feb 6, 9 AM $ 11.5
-0.15%
$ 4.55 billion $ 595,236
Feb 6, 8 AM $ 11.52
+0.91%
$ 4.56 billion $ 598,065
Feb 6, 7 AM $ 11.41
-1.13%
$ 4.51 billion $ 604,684
Feb 6, 6 AM $ 11.56
-0.72%
$ 4.57 billion $ 623,206
Feb 6, 5 AM $ 11.61
+1.16%
$ 4.59 billion $ 619,768
Feb 6, 4 AM $ 11.48
+1.38%
$ 4.54 billion $ 615,474
Feb 6, 3 AM $ 11.32
-0.94%
$ 4.48 billion $ 611,880
Feb 6, 2 AM $ 11.43
+0.00%
$ 4.52 billion $ 611,834
Feb 6, 1 AM $ 11.43
+2.10%
$ 4.52 billion $ 609,394
Feb 6, 12 AM $ 11.2
+10.06%
$ 4.43 billion $ 604,137
Feb 5, 11 PM $ 10.16
-0.62%
$ 4.02 billion $ 583,785
Feb 5, 10 PM $ 10.23
-1.15%
$ 4.05 billion $ 578,336
Feb 5, 9 PM $ 10.34
-0.05%
$ 4.09 billion $ 571,654
Feb 5, 8 PM $ 10.35
-2.43%
$ 4.09 billion $ 565,622
Feb 5, 7 PM $ 10.61
-1.36%
$ 4.19 billion $ 550,114
Feb 5, 6 PM $ 10.75
+0.18%
$ 4.25 billion $ 542,205
Feb 5, 5 PM $ 10.73
-2.40%
$ 4.24 billion $ 542,579
Feb 5, 4 PM $ 10.99
+0.25%
$ 4.35 billion $ 538,126
Feb 5, 3 PM $ 10.96
-0.33%
$ 4.34 billion $ 535,319
Feb 5, 2 PM $ 11
+0.00%
$ 4.35 billion $ 533,325
Feb 5, 1 PM $ 11
+1.26%
$ 4.35 billion $ 530,712
Feb 5, 12 PM $ 10.69
-0.15%
$ 4.23 billion $ 527,889
Feb 5, 11 AM $ 10.7
-0.29%
$ 4.23 billion $ 511,457
Feb 5, 10 AM $ 10.73
-0.70%
$ 4.25 billion $ 505,562
Feb 5, 9 AM $ 10.81
+0.53%
$ 4.27 billion $ 499,142
Feb 5, 8 AM $ 10.75
-0.25%
$ 4.25 billion $ 494,398
Feb 5, 7 AM $ 10.78
+3.49%
$ 4.26 billion $ 489,063
Feb 5, 6 AM $ 10.41
+0.13%
$ 4.12 billion $ 471,253
Feb 5, 5 AM $ 10.4
+0.38%
$ 4.11 billion $ 474,299
Feb 5, 4 AM $ 10.35
-0.75%
$ 4.09 billion $ 479,326
Feb 5, 3 AM $ 10.43
-0.84%
$ 4.12 billion $ 484,911
Feb 5, 2 AM $ 10.53
-1.36%
$ 4.17 billion $ 485,570
Feb 5, 1 AM $ 10.68
-0.16%
$ 4.22 billion $ 487,496
Feb 5, 12 AM $ 10.7
-0.35%
$ 4.23 billion $ 488,759
Feb 4, 11 PM $ 10.73
-0.48%
$ 4.25 billion $ 484,191
Feb 4, 10 PM $ 10.78
+0.40%
$ 4.26 billion $ 481,044
Feb 4, 9 PM $ 10.73
-0.94%
$ 4.24 billion $ 481,113
Feb 4, 8 PM $ 10.84
+0.45%
$ 4.29 billion $ 481,249
Feb 4, 7 PM $ 10.78
-1.40%
$ 4.26 billion $ 485,745
Feb 4, 6 PM $ 10.93
+0.80%
$ 4.32 billion $ 488,208
Feb 4, 5 PM $ 10.84
-2.68%
$ 4.29 billion $ 489,335
Feb 4, 4 PM $ 11.14
-0.96%
$ 4.41 billion $ 485,602
Feb 4, 3 PM $ 11.26
-0.72%
$ 4.45 billion $ 484,158
Feb 4, 2 PM $ 11.34
-0.87%
$ 4.49 billion $ 483,256
Feb 4, 1 PM $ 11.44
-0.58%
$ 4.52 billion $ 483,641
Feb 4, 12 PM $ 11.5
+0.00%
$ 4.55 billion $ 484,133
Feb 4, 11 AM $ 11.51
+0.10%
$ 4.55 billion $ 483,805