ZETRIX Historical Data

ZETRIX Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $8.87
-0.53%
$11.72 billion $170,816
May 29, 8 PM $8.92
-0.03%
$11.78 billion $170,333
May 29, 7 PM $8.93
-0.14%
$11.78 billion $170,525
May 29, 6 PM $8.94
-0.03%
$11.8 billion $170,388
May 29, 5 PM $8.94
-0.13%
$11.8 billion $167,636
May 29, 4 PM $8.95
-0.10%
$11.81 billion $167,323
May 29, 3 PM $8.96
-0.15%
$11.82 billion $167,178
May 29, 2 PM $8.97
-0.04%
$11.84 billion $165,918
May 29, 1 PM $8.98
+0.01%
$11.85 billion $165,547
May 29, 12 PM $8.98
-0.21%
$11.85 billion $167,889
May 29, 11 AM $8.99
+0.00%
$11.87 billion $168,269
May 29, 10 AM $8.99
+0.08%
$11.87 billion $167,016
May 29, 9 AM $8.98
+0.10%
$11.86 billion $168,485
May 29, 8 AM $8.98
+0.31%
$11.85 billion $168,464
May 29, 7 AM $8.95
-0.17%
$11.81 billion $168,067
May 29, 6 AM $8.96
+0.21%
$11.83 billion $158,123
May 29, 5 AM $8.95
+0.19%
$11.81 billion $161,616
May 29, 4 AM $8.93
+0.18%
$11.79 billion $156,509
May 29, 3 AM $8.91
+0.13%
$11.77 billion $151,858
May 29, 2 AM $8.9
-0.32%
$11.75 billion $150,388
May 29, 1 AM $8.93
+0.25%
$11.79 billion $145,523
May 29, 12 AM $8.91
+0.26%
$11.76 billion $143,315
May 28, 11 PM $8.88
+0.28%
$11.73 billion $145,349
May 28, 10 PM $8.86
-0.16%
$11.69 billion $147,528
May 28, 9 PM $8.87
+0.11%
$11.71 billion $147,946
May 28, 8 PM $8.86
+0.29%
$11.7 billion $153,835
May 28, 7 PM $8.84
-0.21%
$11.67 billion $152,630
May 28, 6 PM $8.86
+0.15%
$11.69 billion $152,219
May 28, 5 PM $8.84
+0.30%
$11.67 billion $151,634
May 28, 4 PM $8.81
+0.60%
$11.63 billion $152,060
May 28, 3 PM $8.76
-0.29%
$11.57 billion $153,236
May 28, 2 PM $8.78
-0.04%
$11.6 billion $153,624
May 28, 1 PM $8.79
-0.47%
$11.6 billion $156,532
May 28, 12 PM $8.83
-0.08%
$11.66 billion $157,840
May 28, 11 AM $8.84
+0.17%
$11.66 billion $159,525
May 28, 10 AM $8.82
-0.16%
$11.64 billion $159,683
May 28, 9 AM $8.84
+0.10%
$11.66 billion $157,354
May 28, 8 AM $8.83
-0.25%
$11.65 billion $158,643
May 28, 7 AM $8.85
+0.17%
$11.68 billion $160,417
May 28, 6 AM $8.83
+0.07%
$11.66 billion $161,075
May 28, 5 AM $8.83
-0.01%
$11.65 billion $162,403
May 28, 4 AM $8.83
-0.68%
$11.65 billion $162,212
May 28, 3 AM $8.89
-0.39%
$11.74 billion $166,124
May 28, 2 AM $8.93
+0.19%
$11.78 billion $170,920
May 28, 1 AM $8.91
-0.33%
$11.76 billion $170,490
May 28, 12 AM $8.94
-0.15%
$11.8 billion $170,540
May 27, 11 PM $8.95
+0.26%
$11.82 billion $170,539
May 27, 10 PM $8.94
-0.07%
$11.8 billion $170,774
May 27, 9 PM $8.94
-0.84%
$11.8 billion $171,514
May 27, 8 PM $9.02
-0.03%
$11.9 billion $166,166