Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $9.29
-0.10%
$12.47 billion $322,488
Jul 18, 5 PM $9.3
+0.02%
$12.48 billion $318,450
Jul 18, 4 PM $9.3
+0.19%
$12.48 billion $316,988
Jul 18, 3 PM $9.28
-0.06%
$12.46 billion $314,432
Jul 18, 2 PM $9.29
-0.04%
$12.46 billion $308,493
Jul 18, 1 PM $9.29
-0.13%
$12.46 billion $309,936
Jul 18, 12 PM $9.3
+0.07%
$12.48 billion $308,177
Jul 18, 11 AM $9.29
-0.02%
$12.47 billion $308,139
Jul 18, 10 AM $9.3
+0.03%
$12.48 billion $304,588
Jul 18, 9 AM $9.29
-0.02%
$12.47 billion $308,535
Jul 18, 8 AM $9.29
-0.05%
$12.47 billion $306,187
Jul 18, 7 AM $9.3
+0.03%
$12.48 billion $299,218
Jul 18, 6 AM $9.3
-0.08%
$12.48 billion $295,616
Jul 18, 5 AM $9.3
+0.00%
$12.49 billion $293,975
Jul 18, 4 AM $9.3
-0.03%
$12.49 billion $298,635
Jul 18, 3 AM $9.31
-0.04%
$12.49 billion $299,978
Jul 18, 2 AM $9.31
-0.09%
$12.5 billion $288,537
Jul 18, 1 AM $9.32
+0.01%
$12.51 billion $288,816
Jul 18, 12 AM $9.32
-0.03%
$12.5 billion $288,968
Jul 17, 11 PM $9.32
-0.12%
$12.5 billion $288,467
Jul 17, 10 PM $9.33
-0.13%
$12.52 billion $281,657
Jul 17, 9 PM $9.34
-0.01%
$12.53 billion $280,528
Jul 17, 8 PM $9.34
+0.06%
$12.53 billion $279,807
Jul 17, 7 PM $9.33
-0.14%
$12.53 billion $279,461
Jul 17, 6 PM $9.35
-0.10%
$12.54 billion $280,797
Jul 17, 5 PM $9.36
+0.07%
$12.56 billion $283,069
Jul 17, 4 PM $9.35
+0.14%
$12.55 billion $285,157
Jul 17, 3 PM $9.34
+0.09%
$12.53 billion $287,940
Jul 17, 2 PM $9.33
-0.09%
$12.52 billion $291,348
Jul 17, 1 PM $9.35
-0.41%
$12.55 billion $292,639
Jul 17, 12 PM $9.39
-0.14%
$12.6 billion $292,250
Jul 17, 11 AM $9.4
+0.30%
$12.62 billion $295,998
Jul 17, 10 AM $9.37
+0.19%
$12.58 billion $302,787
Jul 17, 9 AM $9.36
+0.21%
$12.56 billion $302,412
Jul 17, 8 AM $9.34
+0.18%
$12.53 billion $302,276
Jul 17, 7 AM $9.32
+0.30%
$12.51 billion $305,536
Jul 17, 6 AM $9.3
-0.10%
$12.48 billion $305,756
Jul 17, 5 AM $9.3
-0.53%
$12.49 billion $308,382
Jul 17, 4 AM $9.35
-0.18%
$12.55 billion $307,629
Jul 17, 3 AM $9.37
+0.15%
$12.58 billion $305,930
Jul 17, 2 AM $9.36
-0.17%
$12.56 billion $306,114
Jul 17, 1 AM $9.38
+0.31%
$12.58 billion $306,989
Jul 17, 12 AM $9.35
-0.08%
$12.54 billion $307,648
Jul 16, 11 PM $9.35
-0.13%
$12.55 billion $308,474
Jul 16, 10 PM $9.37
-0.19%
$12.57 billion $311,815
Jul 16, 9 PM $9.38
-0.08%
$12.59 billion $315,074
Jul 16, 8 PM $9.39
-0.03%
$12.6 billion $324,721
Jul 16, 7 PM $9.39
+0.17%
$12.6 billion $328,888
Jul 16, 6 PM $9.37
+0.30%
$12.58 billion $326,088
Jul 16, 5 PM $9.34
-0.29%
$12.54 billion $335,805