Coinranking
ZETRIX Historical Data
ZETRIX
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 27, 8 PM | $9.02 | -0.03% | ||
| May 27, 7 PM | $9.02 | -0.04% | ||
| May 27, 6 PM | $9.02 | +0.30% | ||
| May 27, 5 PM | $9 | -0.53% | ||
| May 27, 4 PM | $9.05 | -0.28% | ||
| May 27, 3 PM | $9.07 | +0.01% | ||
| May 27, 2 PM | $9.07 | +0.64% | ||
| May 27, 1 PM | $9.02 | -0.52% | ||
| May 27, 12 PM | $9.06 | +0.05% | ||
| May 27, 11 AM | $9.06 | -0.18% | ||
| May 27, 10 AM | $9.08 | +0.03% | ||
| May 27, 9 AM | $9.07 | +0.04% | ||
| May 27, 8 AM | $9.07 | -0.20% | ||
| May 27, 7 AM | $9.09 | +0.12% | ||
| May 27, 6 AM | $9.08 | +0.11% | ||
| May 27, 5 AM | $9.07 | -0.02% | ||
| May 27, 4 AM | $9.07 | -0.15% | ||
| May 27, 3 AM | $9.08 | -0.07% | ||
| May 27, 2 AM | $9.08 | -0.14% | ||
| May 27, 1 AM | $9.1 | -0.23% | ||
| May 27, 12 AM | $9.12 | +0.27% | ||
| May 26, 11 PM | $9.09 | +0.01% | ||
| May 26, 10 PM | $9.09 | -0.40% | ||
| May 26, 9 PM | $9.13 | -0.29% | ||
| May 26, 8 PM | $9.16 | -0.05% | ||
| May 26, 7 PM | $9.16 | +0.22% | ||
| May 26, 6 PM | $9.15 | +0.00% | ||
| May 26, 5 PM | $9.15 | -0.66% | ||
| May 26, 4 PM | $9.21 | -0.08% | ||
| May 26, 3 PM | $9.21 | +1.32% | ||
| May 26, 2 PM | $9.09 | -0.74% | ||
| May 26, 1 PM | $9.16 | -0.12% | ||
| May 26, 12 PM | $9.17 | -0.23% | ||
| May 26, 11 AM | $9.2 | -0.02% | ||
| May 26, 10 AM | $9.2 | +0.39% | ||
| May 26, 9 AM | $9.16 | -0.04% | ||
| May 26, 8 AM | $9.17 | -0.15% | ||
| May 26, 7 AM | $9.18 | -0.04% | ||
| May 26, 6 AM | $9.18 | -0.07% | ||
| May 26, 5 AM | $9.19 | +0.00% | ||
| May 26, 4 AM | $9.19 | +0.01% | ||
| May 26, 3 AM | $9.19 | +0.00% | ||
| May 26, 2 AM | $9.19 | -0.03% | ||
| May 26, 1 AM | $9.19 | -0.02% | ||
| May 26, 12 AM | $9.19 | -0.35% | ||
| May 25, 11 PM | $9.23 | +0.11% | ||
| May 25, 10 PM | $9.22 | +0.12% | ||
| May 25, 9 PM | $9.21 | +0.05% | ||
| May 25, 8 PM | $9.2 | -0.35% | ||
| May 25, 7 PM | $9.24 | -0.17% | ||