Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $9.34
-0.29%
$12.54 billion $335,805
Jul 16, 4 PM $9.37
+0.25%
$12.58 billion $336,698
Jul 16, 3 PM $9.35
-0.02%
$12.54 billion $330,398
Jul 16, 2 PM $9.35
+0.45%
$12.55 billion $325,243
Jul 16, 1 PM $9.31
-0.06%
$12.49 billion $325,590
Jul 16, 12 PM $9.31
-0.19%
$12.5 billion $323,832
Jul 16, 11 AM $9.33
+0.18%
$12.53 billion $320,054
Jul 16, 10 AM $9.32
+0.24%
$12.5 billion $310,469
Jul 16, 9 AM $9.29
-0.25%
$12.47 billion $307,412
Jul 16, 8 AM $9.32
+0.28%
$12.5 billion $310,201
Jul 16, 7 AM $9.29
-0.56%
$12.47 billion $312,040
Jul 16, 6 AM $9.34
-0.20%
$12.54 billion $319,077
Jul 16, 5 AM $9.36
+0.04%
$12.57 billion $317,765
Jul 16, 4 AM $9.36
+0.03%
$12.56 billion $322,193
Jul 16, 3 AM $9.35
-0.03%
$12.55 billion $319,096
Jul 16, 2 AM $9.35
-0.18%
$12.55 billion $320,029
Jul 16, 1 AM $9.37
+0.36%
$12.58 billion $323,714
Jul 16, 12 AM $9.34
-0.33%
$12.53 billion $327,141
Jul 15, 11 PM $9.37
-0.08%
$12.57 billion $325,713
Jul 15, 10 PM $9.38
+0.04%
$12.58 billion $326,838
Jul 15, 9 PM $9.37
-0.21%
$12.58 billion $326,350
Jul 15, 8 PM $9.39
+0.03%
$12.61 billion $321,334
Jul 15, 7 PM $9.39
+0.00%
$12.6 billion $312,472
Jul 15, 6 PM $9.39
-0.20%
$12.6 billion $316,905
Jul 15, 5 PM $9.41
+0.39%
$12.63 billion $311,999
Jul 15, 4 PM $9.38
-0.34%
$12.58 billion $315,347
Jul 15, 3 PM $9.41
-0.07%
$12.62 billion $320,953
Jul 15, 2 PM $9.42
+0.19%
$12.64 billion $324,890
Jul 15, 1 PM $9.4
-0.14%
$12.61 billion $327,827
Jul 15, 12 PM $9.41
+0.34%
$12.63 billion $328,893
Jul 15, 11 AM $9.38
+0.04%
$12.59 billion $334,043
Jul 15, 10 AM $9.38
-0.05%
$12.58 billion $341,218
Jul 15, 9 AM $9.38
-0.02%
$12.59 billion $344,551
Jul 15, 8 AM $9.38
+0.39%
$12.59 billion $344,801
Jul 15, 7 AM $9.35
-0.33%
$12.54 billion $342,573
Jul 15, 6 AM $9.38
+0.13%
$12.59 billion $339,283
Jul 15, 5 AM $9.37
-0.05%
$12.57 billion $345,406
Jul 15, 4 AM $9.37
-0.01%
$12.58 billion $344,626
Jul 15, 3 AM $9.37
+0.38%
$12.48 billion $348,020
Jul 15, 2 AM $9.34
-0.16%
$12.43 billion $346,326
Jul 15, 1 AM $9.35
-0.11%
$12.45 billion $345,821
Jul 15, 12 AM $9.37
-0.09%
$12.47 billion $344,534
Jul 14, 11 PM $9.37
+0.15%
$12.48 billion $344,550
Jul 14, 10 PM $9.36
+0.22%
$12.46 billion $342,434
Jul 14, 9 PM $9.34
+0.01%
$12.43 billion $341,104
Jul 14, 8 PM $9.34
-0.13%
$12.43 billion $337,606
Jul 14, 7 PM $9.35
-0.05%
$12.45 billion $344,343
Jul 14, 6 PM $9.35
-0.12%
$12.45 billion $343,658
Jul 14, 5 PM $9.37
+0.29%
$12.47 billion $339,796
Jul 14, 4 PM $9.34
-0.11%
$12.44 billion $335,618