ZETRIX Historical Data

ZETRIX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 11.51
+0.10%
$ 4.55 billion $ 483,805
Feb 4, 10 AM $ 11.49
-0.12%
$ 4.55 billion $ 480,177
Feb 4, 9 AM $ 11.5
-0.17%
$ 4.55 billion $ 478,892
Feb 4, 8 AM $ 11.52
-0.14%
$ 4.56 billion $ 476,702
Feb 4, 7 AM $ 11.54
+0.18%
$ 4.56 billion $ 474,014
Feb 4, 6 AM $ 11.52
+0.09%
$ 4.56 billion $ 473,417
Feb 4, 5 AM $ 11.51
-0.12%
$ 4.55 billion $ 471,622
Feb 4, 4 AM $ 11.52
-0.21%
$ 4.56 billion $ 469,149
Feb 4, 3 AM $ 11.54
+0.15%
$ 4.56 billion $ 465,813
Feb 4, 2 AM $ 11.53
-0.46%
$ 4.56 billion $ 464,602
Feb 4, 1 AM $ 11.58
+0.09%
$ 4.58 billion $ 460,440
Feb 4, 12 AM $ 11.57
+0.44%
$ 4.58 billion $ 460,818
Feb 3, 11 PM $ 11.52
-0.12%
$ 4.56 billion $ 468,500
Feb 3, 10 PM $ 11.54
+0.86%
$ 4.56 billion $ 470,851
Feb 3, 9 PM $ 11.44
-0.02%
$ 4.52 billion $ 471,187
Feb 3, 8 PM $ 11.43
+0.07%
$ 4.52 billion $ 475,403
Feb 3, 7 PM $ 11.43
+1.21%
$ 4.52 billion $ 472,626
Feb 3, 6 PM $ 11.29
-3.03%
$ 4.47 billion $ 469,554
Feb 3, 5 PM $ 11.65
-1.17%
$ 4.61 billion $ 467,060
Feb 3, 4 PM $ 11.8
-0.79%
$ 4.67 billion $ 467,254
Feb 3, 3 PM $ 11.89
+0.46%
$ 4.7 billion $ 464,285
Feb 3, 2 PM $ 11.84
-0.30%
$ 4.68 billion $ 463,182
Feb 3, 1 PM $ 11.88
-0.21%
$ 4.7 billion $ 460,468
Feb 3, 12 PM $ 11.9
-0.04%
$ 4.71 billion $ 458,268
Feb 3, 11 AM $ 11.9
+0.51%
$ 4.71 billion $ 456,918
Feb 3, 10 AM $ 11.84
+0.41%
$ 4.68 billion $ 458,370
Feb 3, 9 AM $ 11.8
+0.25%
$ 4.67 billion $ 459,973
Feb 3, 8 AM $ 11.77
+0.00%
$ 4.65 billion $ 460,841
Feb 3, 7 AM $ 11.77
-0.18%
$ 4.66 billion $ 459,466
Feb 3, 6 AM $ 11.79
+0.00%
$ 4.66 billion $ 460,726
Feb 3, 5 AM $ 11.78
-0.80%
$ 4.66 billion $ 463,337
Feb 3, 4 AM $ 11.88
+0.07%
$ 4.7 billion $ 466,109
Feb 3, 3 AM $ 11.87
+0.55%
$ 4.69 billion $ 466,054
Feb 3, 2 AM $ 11.8
-0.73%
$ 4.67 billion $ 468,324
Feb 3, 1 AM $ 11.89
+0.16%
$ 4.7 billion $ 470,374
Feb 3, 12 AM $ 11.87
+0.58%
$ 4.69 billion $ 469,017
Feb 2, 11 PM $ 11.8
+0.39%
$ 4.67 billion $ 466,210
Feb 2, 10 PM $ 11.75
+0.37%
$ 4.65 billion $ 467,831
Feb 2, 9 PM $ 11.71
+0.16%
$ 4.63 billion $ 465,979
Feb 2, 8 PM $ 11.69
-0.13%
$ 4.62 billion $ 463,339
Feb 2, 7 PM $ 11.72
+0.23%
$ 4.63 billion $ 462,935
Feb 2, 6 PM $ 11.69
+0.17%
$ 4.62 billion $ 464,364
Feb 2, 5 PM $ 11.68
+0.08%
$ 4.62 billion $ 463,329
Feb 2, 4 PM $ 11.67
+0.41%
$ 4.61 billion $ 466,569
Feb 2, 3 PM $ 11.62
+0.59%
$ 4.6 billion $ 470,989
Feb 2, 2 PM $ 11.57
+0.51%
$ 4.57 billion $ 469,871
Feb 2, 1 PM $ 11.5
+0.31%
$ 4.55 billion $ 473,745
Feb 2, 12 PM $ 11.47
+0.11%
$ 4.54 billion $ 476,244
Feb 2, 11 AM $ 11.46
+0.10%
$ 4.53 billion $ 479,184
Feb 2, 10 AM $ 11.45
+0.10%
$ 4.53 billion $ 480,976