ZETRIX Historical Data

ZETRIX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 11.45
+0.10%
$ 4.53 billion $ 480,976
Feb 2, 9 AM $ 11.43
+0.45%
$ 4.52 billion $ 481,551
Feb 2, 8 AM $ 11.38
+0.20%
$ 4.5 billion $ 480,935
Feb 2, 7 AM $ 11.36
+0.20%
$ 4.49 billion $ 484,872
Feb 2, 6 AM $ 11.33
+1.12%
$ 4.48 billion $ 491,319
Feb 2, 5 AM $ 11.2
-0.60%
$ 4.43 billion $ 484,804
Feb 2, 4 AM $ 11.28
-0.54%
$ 4.46 billion $ 480,781
Feb 2, 3 AM $ 11.34
-0.31%
$ 4.49 billion $ 479,249
Feb 2, 2 AM $ 11.38
-0.58%
$ 4.5 billion $ 479,737
Feb 2, 1 AM $ 11.45
+0.33%
$ 4.53 billion $ 480,546
Feb 2, 12 AM $ 11.42
+0.64%
$ 4.51 billion $ 482,709
Feb 1, 11 PM $ 11.34
-1.13%
$ 4.49 billion $ 479,850
Feb 1, 10 PM $ 11.48
+1.45%
$ 4.54 billion $ 476,649
Feb 1, 9 PM $ 11.31
+0.07%
$ 4.47 billion $ 475,194
Feb 1, 8 PM $ 11.3
-0.42%
$ 4.47 billion $ 474,243
Feb 1, 7 PM $ 11.35
-0.78%
$ 4.49 billion $ 474,826
Feb 1, 6 PM $ 11.43
+0.03%
$ 4.52 billion $ 476,059
Feb 1, 5 PM $ 11.42
+0.28%
$ 4.52 billion $ 480,371
Feb 1, 4 PM $ 11.39
+0.09%
$ 4.5 billion $ 483,133
Feb 1, 3 PM $ 11.38
-0.18%
$ 4.5 billion $ 483,808
Feb 1, 2 PM $ 11.41
+0.21%
$ 4.51 billion $ 481,402
Feb 1, 1 PM $ 11.38
-0.05%
$ 4.5 billion $ 480,304
Feb 1, 12 PM $ 11.39
-0.38%
$ 4.5 billion $ 484,616
Feb 1, 11 AM $ 11.43
+0.04%
$ 4.52 billion $ 486,156
Feb 1, 10 AM $ 11.43
-1.05%
$ 4.52 billion $ 489,688
Feb 1, 9 AM $ 11.55
+0.21%
$ 4.57 billion $ 489,538
Feb 1, 8 AM $ 11.53
+0.49%
$ 4.56 billion $ 491,265
Feb 1, 7 AM $ 11.47
+0.33%
$ 4.54 billion $ 492,139
Feb 1, 6 AM $ 11.43
-0.30%
$ 4.52 billion $ 492,904
Feb 1, 5 AM $ 11.47
-0.35%
$ 4.53 billion $ 500,271
Feb 1, 4 AM $ 11.51
+0.22%
$ 4.55 billion $ 505,885
Feb 1, 3 AM $ 11.48
-0.16%
$ 4.54 billion $ 504,334
Feb 1, 2 AM $ 11.5
+0.26%
$ 4.55 billion $ 502,388
Feb 1, 1 AM $ 11.47
-0.60%
$ 4.54 billion $ 504,027
Feb 1, 12 AM $ 11.54
+0.43%
$ 4.57 billion $ 506,667
Jan 31, 11 PM $ 11.49
+1.53%
$ 4.54 billion $ 511,419
Jan 31, 10 PM $ 11.32
-0.15%
$ 4.48 billion $ 515,502
Jan 31, 9 PM $ 11.33
+0.44%
$ 4.48 billion $ 520,549
Jan 31, 8 PM $ 11.28
-0.11%
$ 4.46 billion $ 522,421
Jan 31, 7 PM $ 11.29
-0.51%
$ 4.47 billion $ 527,255
Jan 31, 6 PM $ 11.35
-1.78%
$ 4.49 billion $ 527,766
Jan 31, 5 PM $ 11.55
-0.42%
$ 4.57 billion $ 524,685
Jan 31, 4 PM $ 11.6
-1.24%
$ 4.59 billion $ 520,665
Jan 31, 3 PM $ 11.74
+0.19%
$ 4.64 billion $ 519,997
Jan 31, 2 PM $ 11.72
-0.95%
$ 4.64 billion $ 521,427
Jan 31, 1 PM $ 11.83
-0.12%
$ 4.68 billion $ 521,291
Jan 31, 12 PM $ 11.85
-0.31%
$ 4.69 billion $ 517,059
Jan 31, 11 AM $ 11.89
+0.01%
$ 4.7 billion $ 512,215
Jan 31, 10 AM $ 11.88
+0.01%
$ 4.7 billion $ 508,449
Jan 31, 9 AM $ 11.88
-0.02%
$ 4.7 billion $ 504,222