ZETRIX Historical Data

ZETRIX Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $9.24
-0.17%
$12.19 billion $182,307
May 25, 6 PM $9.25
-0.13%
$12.21 billion $182,501
May 25, 5 PM $9.26
-0.10%
$12.23 billion $183,339
May 25, 4 PM $9.27
+0.18%
$12.24 billion $185,359
May 25, 3 PM $9.26
-0.20%
$12.22 billion $185,931
May 25, 2 PM $9.27
+1.46%
$12.24 billion $184,490
May 25, 1 PM $9.14
-0.22%
$12.07 billion $176,752
May 25, 12 PM $9.16
-0.07%
$12.09 billion $176,665
May 25, 11 AM $9.17
-0.24%
$12.1 billion $177,664
May 25, 10 AM $9.19
-0.07%
$12.13 billion $178,407
May 25, 9 AM $9.2
-0.12%
$12.14 billion $176,645
May 25, 8 AM $9.21
+0.02%
$12.15 billion $174,551
May 25, 7 AM $9.21
-0.01%
$12.15 billion $179,272
May 25, 6 AM $9.21
-0.15%
$12.15 billion $177,217
May 25, 5 AM $9.22
+0.08%
$12.17 billion $178,483
May 25, 4 AM $9.21
+0.22%
$12.16 billion $177,262
May 25, 3 AM $9.19
-0.26%
$12.14 billion $168,793
May 25, 2 AM $9.22
+0.03%
$12.17 billion $169,739
May 25, 1 AM $9.22
+0.05%
$12.16 billion $169,209
May 25, 12 AM $9.21
-0.01%
$12.16 billion $167,097
May 24, 11 PM $9.21
+0.26%
$12.16 billion $169,790
May 24, 10 PM $9.19
+0.14%
$12.13 billion $169,387
May 24, 9 PM $9.18
-0.49%
$12.11 billion $169,979
May 24, 8 PM $9.22
-0.27%
$12.17 billion $166,644
May 24, 7 PM $9.25
-0.10%
$12.21 billion $173,962
May 24, 6 PM $9.26
-0.12%
$12.22 billion $173,216
May 24, 5 PM $9.27
+0.15%
$12.23 billion $174,890
May 24, 4 PM $9.25
+0.18%
$12.21 billion $176,232
May 24, 3 PM $9.24
-0.12%
$12.2 billion $177,862
May 24, 2 PM $9.25
-0.15%
$12.21 billion $178,600
May 24, 1 PM $9.27
-0.51%
$12.23 billion $183,980
May 24, 12 PM $9.32
-0.12%
$12.3 billion $184,126
May 24, 11 AM $9.33
-0.06%
$12.31 billion $187,270
May 24, 10 AM $9.33
+0.04%
$12.32 billion $185,739
May 24, 9 AM $9.33
+0.22%
$12.32 billion $187,724
May 24, 8 AM $9.31
-0.09%
$12.29 billion $188,057
May 24, 7 AM $9.32
+0.02%
$12.3 billion $184,540
May 24, 6 AM $9.32
+0.11%
$12.3 billion $191,534
May 24, 5 AM $9.31
-0.01%
$12.29 billion $190,675
May 24, 4 AM $9.31
-0.02%
$12.29 billion $191,771
May 24, 3 AM $9.31
-0.06%
$12.29 billion $194,798
May 24, 2 AM $9.31
-0.25%
$12.3 billion $197,890
May 24, 1 AM $9.34
-0.18%
$12.33 billion $200,813
May 24, 12 AM $9.35
-0.15%
$12.35 billion $201,734
May 23, 11 PM $9.37
+0.33%
$12.37 billion $201,103
May 23, 10 PM $9.34
-0.22%
$12.33 billion $201,641
May 23, 9 PM $9.36
-0.40%
$12.36 billion $200,757
May 23, 8 PM $9.39
+0.81%
$12.39 billion $200,872
May 23, 7 PM $9.31
-0.02%
$12.29 billion $194,119
May 23, 6 PM $9.31
+0.22%
$12.29 billion $199,694