Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $9.34
-0.11%
$12.44 billion $335,618
Jul 14, 3 PM $9.35
+0.07%
$12.45 billion $331,887
Jul 14, 2 PM $9.34
+0.17%
$12.44 billion $330,548
Jul 14, 1 PM $9.33
+0.01%
$12.42 billion $330,648
Jul 14, 12 PM $9.33
+0.29%
$12.41 billion $332,116
Jul 14, 11 AM $9.3
+0.18%
$12.38 billion $329,466
Jul 14, 10 AM $9.28
+0.13%
$12.36 billion $325,791
Jul 14, 9 AM $9.27
-0.12%
$12.34 billion $343,818
Jul 14, 8 AM $9.28
+0.24%
$12.35 billion $354,039
Jul 14, 7 AM $9.26
+0.15%
$12.33 billion $360,673
Jul 14, 6 AM $9.25
-0.15%
$12.31 billion $361,009
Jul 14, 5 AM $9.26
-0.05%
$12.33 billion $357,222
Jul 14, 4 AM $9.26
-0.04%
$12.33 billion $356,171
Jul 14, 3 AM $9.26
-0.12%
$12.33 billion $356,338
Jul 14, 2 AM $9.27
-0.08%
$12.35 billion $356,189
Jul 14, 1 AM $9.28
-0.02%
$12.36 billion $352,956
Jul 14, 12 AM $9.28
+0.36%
$12.36 billion $350,763
Jul 13, 11 PM $9.25
+0.26%
$12.32 billion $354,188
Jul 13, 10 PM $9.23
+0.01%
$12.29 billion $355,681
Jul 13, 9 PM $9.23
-0.12%
$12.29 billion $357,020
Jul 13, 8 PM $9.24
+0.09%
$12.3 billion $358,612
Jul 13, 7 PM $9.23
+0.07%
$12.29 billion $355,856
Jul 13, 6 PM $9.23
-0.19%
$12.28 billion $358,516
Jul 13, 5 PM $9.24
-0.29%
$12.31 billion $360,363
Jul 13, 4 PM $9.27
-0.29%
$12.34 billion $362,652
Jul 13, 3 PM $9.3
-0.10%
$12.38 billion $362,116
Jul 13, 2 PM $9.31
+0.71%
$12.39 billion $361,654
Jul 13, 1 PM $9.24
+0.03%
$12.3 billion $365,510
Jul 13, 12 PM $9.24
-0.59%
$12.3 billion $370,021
Jul 13, 11 AM $9.29
-0.06%
$12.37 billion $372,600
Jul 13, 10 AM $9.3
-0.03%
$12.38 billion $376,821
Jul 13, 9 AM $9.3
-0.03%
$12.38 billion $365,157
Jul 13, 8 AM $9.3
+0.19%
$12.39 billion $352,709
Jul 13, 7 AM $9.29
+0.43%
$12.36 billion $347,777
Jul 13, 6 AM $9.25
-0.28%
$12.31 billion $351,205
Jul 13, 5 AM $9.27
+0.01%
$12.34 billion $351,560
Jul 13, 4 AM $9.27
-0.26%
$12.35 billion $353,905
Jul 13, 3 AM $9.3
-0.19%
$12.38 billion $361,212
Jul 13, 2 AM $9.32
-0.25%
$12.4 billion $360,819
Jul 13, 1 AM $9.34
+0.12%
$12.44 billion $370,725
Jul 13, 12 AM $9.34
-0.17%
$12.43 billion $373,940
Jul 12, 11 PM $9.35
-0.06%
$12.45 billion $371,945
Jul 12, 10 PM $9.36
+0.17%
$12.46 billion $376,283
Jul 12, 9 PM $9.35
-0.19%
$12.44 billion $380,653
Jul 12, 8 PM $9.36
-0.02%
$12.47 billion $379,292
Jul 12, 7 PM $9.37
-0.01%
$12.47 billion $384,897
Jul 12, 6 PM $9.37
-0.03%
$12.47 billion $389,574
Jul 12, 5 PM $9.37
-0.17%
$12.47 billion $391,068
Jul 12, 4 PM $9.38
-0.18%
$12.49 billion $391,064
Jul 12, 3 PM $9.4
-0.07%
$12.52 billion $390,290