ZETRIX Historical Data

ZETRIX Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $9.31
+0.22%
$12.29 billion $199,694
May 23, 5 PM $9.29
+0.04%
$12.27 billion $203,150
May 23, 4 PM $9.29
-0.04%
$12.26 billion $200,224
May 23, 3 PM $9.29
-0.20%
$12.27 billion $196,676
May 23, 2 PM $9.31
+0.21%
$12.29 billion $198,510
May 23, 1 PM $9.29
+0.61%
$12.26 billion $195,829
May 23, 12 PM $9.24
-0.04%
$12.19 billion $199,467
May 23, 11 AM $9.24
+0.09%
$12.2 billion $198,627
May 23, 10 AM $9.23
+0.00%
$12.19 billion $197,804
May 23, 9 AM $9.23
-0.06%
$12.18 billion $197,268
May 23, 8 AM $9.24
-0.28%
$12.19 billion $194,866
May 23, 7 AM $9.26
-1.22%
$12.22 billion $193,910
May 23, 6 AM $9.38
-0.05%
$12.38 billion $186,031
May 23, 5 AM $9.38
-0.07%
$12.38 billion $186,883
May 23, 4 AM $9.39
-0.14%
$12.39 billion $190,487
May 23, 3 AM $9.4
-0.01%
$12.41 billion $198,827
May 23, 2 AM $9.4
-0.11%
$12.41 billion $196,145
May 23, 1 AM $9.41
-0.03%
$12.43 billion $193,092
May 23, 12 AM $9.42
-0.33%
$12.43 billion $191,628
May 22, 11 PM $9.45
+0.13%
$12.47 billion $191,730
May 22, 10 PM $9.44
-0.28%
$12.46 billion $189,156
May 22, 9 PM $9.46
+0.03%
$12.49 billion $188,572
May 22, 8 PM $9.46
+0.07%
$12.49 billion $189,789
May 22, 7 PM $9.46
-0.53%
$12.48 billion $189,949
May 22, 6 PM $9.51
-0.16%
$12.55 billion $186,643
May 22, 5 PM $9.52
-0.27%
$12.57 billion $185,317
May 22, 4 PM $9.55
+0.08%
$12.6 billion $186,990
May 22, 3 PM $9.54
-0.28%
$12.59 billion $187,927
May 22, 2 PM $9.57
-0.45%
$12.63 billion $188,521
May 22, 1 PM $9.61
-0.17%
$12.69 billion $187,105
May 22, 12 PM $9.63
-0.03%
$12.71 billion $184,799
May 22, 11 AM $9.63
+0.04%
$12.72 billion $184,188
May 22, 10 AM $9.63
-0.08%
$12.71 billion $185,520
May 22, 9 AM $9.64
+0.13%
$12.72 billion $186,392
May 22, 8 AM $9.63
+0.17%
$12.71 billion $189,633
May 22, 7 AM $9.61
-0.05%
$12.69 billion $189,380
May 22, 6 AM $9.62
-0.09%
$12.69 billion $191,798
May 22, 5 AM $9.63
-0.11%
$12.71 billion $190,584
May 22, 4 AM $9.64
-0.08%
$12.72 billion $186,810
May 22, 3 AM $9.65
-0.02%
$12.73 billion $176,430
May 22, 2 AM $9.65
+0.00%
$12.73 billion $177,341
May 22, 1 AM $9.65
+0.17%
$12.73 billion $178,534
May 22, 12 AM $9.63
-0.18%
$12.71 billion $184,294
May 21, 11 PM $9.65
-0.01%
$12.74 billion $197,524
May 21, 10 PM $9.65
-0.06%
$12.74 billion $211,953
May 21, 9 PM $9.66
-0.15%
$12.75 billion $222,162
May 21, 8 PM $9.67
-0.02%
$12.77 billion $232,954
May 21, 7 PM $9.67
+0.09%
$12.77 billion $242,706
May 21, 6 PM $9.66
-0.23%
$12.76 billion $249,815
May 21, 5 PM $9.69
+0.15%
$12.79 billion $257,471