ZETRIX Historical Data

ZETRIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 11.88
-0.02%
$ 4.7 billion $ 504,222
Jan 31, 8 AM $ 11.88
-0.32%
$ 4.7 billion $ 505,329
Jan 31, 7 AM $ 11.92
+0.01%
$ 4.72 billion $ 502,844
Jan 31, 6 AM $ 11.92
-0.28%
$ 4.71 billion $ 494,357
Jan 31, 5 AM $ 11.96
+0.13%
$ 4.73 billion $ 491,355
Jan 31, 4 AM $ 11.94
-0.05%
$ 4.72 billion $ 487,582
Jan 31, 3 AM $ 11.95
-0.02%
$ 4.73 billion $ 486,405
Jan 31, 2 AM $ 11.95
+0.09%
$ 4.73 billion $ 486,595
Jan 31, 1 AM $ 11.94
-0.33%
$ 4.72 billion $ 486,528
Jan 31, 12 AM $ 11.98
-0.17%
$ 4.74 billion $ 489,316
Jan 30, 11 PM $ 12
+0.14%
$ 4.75 billion $ 484,342
Jan 30, 10 PM $ 11.98
+0.07%
$ 4.74 billion $ 480,587
Jan 30, 9 PM $ 11.97
-0.24%
$ 4.73 billion $ 485,101
Jan 30, 8 PM $ 12
-0.94%
$ 4.75 billion $ 486,098
Jan 30, 7 PM $ 12.12
+0.97%
$ 4.79 billion $ 484,198
Jan 30, 6 PM $ 12.01
+0.18%
$ 4.75 billion $ 484,297
Jan 30, 5 PM $ 11.99
-0.24%
$ 4.74 billion $ 487,757
Jan 30, 4 PM $ 12.02
+0.61%
$ 4.76 billion $ 489,388
Jan 30, 3 PM $ 11.95
+0.16%
$ 4.73 billion $ 489,573
Jan 30, 2 PM $ 11.93
+0.50%
$ 4.72 billion $ 492,167
Jan 30, 1 PM $ 11.87
+0.06%
$ 4.69 billion $ 496,495
Jan 30, 12 PM $ 11.86
-0.54%
$ 4.69 billion $ 505,659
Jan 30, 11 AM $ 11.93
+0.04%
$ 4.72 billion $ 509,618
Jan 30, 10 AM $ 11.92
+0.17%
$ 4.72 billion $ 510,722
Jan 30, 9 AM $ 11.91
-0.06%
$ 4.71 billion $ 513,977
Jan 30, 8 AM $ 11.91
+0.00%
$ 4.71 billion $ 517,613
Jan 30, 7 AM $ 11.91
+0.32%
$ 4.71 billion $ 518,117
Jan 30, 6 AM $ 11.87
-0.47%
$ 4.69 billion $ 515,664
Jan 30, 5 AM $ 11.93
-0.05%
$ 4.72 billion $ 509,652
Jan 30, 4 AM $ 11.93
+0.32%
$ 4.72 billion $ 507,363
Jan 30, 3 AM $ 11.9
+0.45%
$ 4.7 billion $ 509,409
Jan 30, 2 AM $ 11.84
+0.06%
$ 4.68 billion $ 502,093
Jan 30, 1 AM $ 11.83
-1.87%
$ 4.68 billion $ 495,851
Jan 30, 12 AM $ 12.06
-0.34%
$ 4.77 billion $ 488,262
Jan 29, 11 PM $ 12.1
-0.07%
$ 4.79 billion $ 487,770
Jan 29, 10 PM $ 12.11
+0.07%
$ 4.79 billion $ 483,142
Jan 29, 9 PM $ 12.11
+0.34%
$ 4.79 billion $ 474,945
Jan 29, 8 PM $ 12.07
-0.06%
$ 4.77 billion $ 468,796
Jan 29, 7 PM $ 12.08
+0.78%
$ 4.78 billion $ 462,082
Jan 29, 6 PM $ 11.99
-0.72%
$ 4.74 billion $ 456,915
Jan 29, 5 PM $ 12.07
-0.32%
$ 4.78 billion $ 453,500
Jan 29, 4 PM $ 12.12
+0.37%
$ 4.79 billion $ 448,453
Jan 29, 3 PM $ 12.07
-1.09%
$ 4.77 billion $ 441,400
Jan 29, 2 PM $ 12.22
-0.37%
$ 4.83 billion $ 434,593
Jan 29, 1 PM $ 12.26
-0.02%
$ 4.85 billion $ 424,088
Jan 29, 12 PM $ 12.27
+0.18%
$ 4.85 billion $ 409,464
Jan 29, 11 AM $ 12.24
+0.01%
$ 4.84 billion $ 402,698
Jan 29, 10 AM $ 12.24
+0.02%
$ 4.84 billion $ 396,156
Jan 29, 9 AM $ 12.24
-0.14%
$ 4.84 billion $ 394,684
Jan 29, 8 AM $ 12.26
-0.18%
$ 4.85 billion $ 386,828