ZETRIX Historical Data

ZETRIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 12.26
-0.18%
$ 4.85 billion $ 386,828
Jan 29, 7 AM $ 12.28
+0.12%
$ 4.85 billion $ 382,959
Jan 29, 6 AM $ 12.26
+0.07%
$ 4.85 billion $ 382,790
Jan 29, 5 AM $ 12.25
-0.08%
$ 4.84 billion $ 385,578
Jan 29, 4 AM $ 12.26
+0.31%
$ 4.85 billion $ 387,857
Jan 29, 3 AM $ 12.22
+0.34%
$ 4.83 billion $ 386,760
Jan 29, 2 AM $ 12.18
-0.25%
$ 4.82 billion $ 394,547
Jan 29, 1 AM $ 12.21
-0.36%
$ 4.83 billion $ 399,722
Jan 29, 12 AM $ 12.26
-0.12%
$ 4.85 billion $ 397,486
Jan 28, 11 PM $ 12.27
-0.22%
$ 4.85 billion $ 401,083
Jan 28, 10 PM $ 12.3
-0.02%
$ 4.86 billion $ 402,742
Jan 28, 9 PM $ 12.3
-0.13%
$ 4.86 billion $ 399,700
Jan 28, 8 PM $ 12.32
-0.21%
$ 4.87 billion $ 398,832
Jan 28, 7 PM $ 12.35
-0.20%
$ 4.88 billion $ 399,598
Jan 28, 6 PM $ 12.37
-0.06%
$ 4.89 billion $ 398,982
Jan 28, 5 PM $ 12.38
+0.00%
$ 4.9 billion $ 395,846
Jan 28, 4 PM $ 12.38
+0.26%
$ 4.9 billion $ 395,084
Jan 28, 3 PM $ 12.35
-0.10%
$ 4.88 billion $ 395,812
Jan 28, 2 PM $ 12.36
+0.07%
$ 4.89 billion $ 395,113
Jan 28, 1 PM $ 12.35
+0.23%
$ 4.88 billion $ 395,958
Jan 28, 12 PM $ 12.32
-0.07%
$ 4.87 billion $ 396,815
Jan 28, 11 AM $ 12.33
+0.28%
$ 4.88 billion $ 403,421
Jan 28, 10 AM $ 12.3
+0.31%
$ 4.85 billion $ 403,024
Jan 28, 9 AM $ 12.26
+0.36%
$ 4.85 billion $ 412,709
Jan 28, 8 AM $ 12.22
-0.20%
$ 4.83 billion $ 413,561
Jan 28, 7 AM $ 12.24
-0.18%
$ 4.84 billion $ 412,910
Jan 28, 6 AM $ 12.27
+0.13%
$ 4.85 billion $ 417,241
Jan 28, 5 AM $ 12.25
-0.10%
$ 4.85 billion $ 422,752
Jan 28, 4 AM $ 12.27
+0.01%
$ 4.85 billion $ 425,196
Jan 28, 3 AM $ 12.27
+0.11%
$ 4.85 billion $ 426,387
Jan 28, 2 AM $ 12.25
-0.11%
$ 4.85 billion $ 422,354
Jan 28, 1 AM $ 12.27
+0.14%
$ 4.85 billion $ 221,567
Jan 28, 12 AM $ 12.24
+0.15%
$ 4.84 billion $ 224,595
Jan 27, 11 PM $ 12.23
-0.14%
$ 4.83 billion $ 223,084
Jan 27, 10 PM $ 12.26
-0.11%
$ 4.85 billion $ 227,113
Jan 27, 9 PM $ 12.27
-0.12%
$ 4.85 billion $ 229,523
Jan 27, 8 PM $ 12.29
+0.83%
$ 4.86 billion $ 232,238
Jan 27, 7 PM $ 12.19
+0.15%
$ 4.82 billion $ 235,467
Jan 27, 6 PM $ 12.18
+0.40%
$ 4.82 billion $ 234,905
Jan 27, 5 PM $ 12.12
-0.43%
$ 4.8 billion $ 238,022
Jan 27, 4 PM $ 12.18
+0.34%
$ 4.82 billion $ 237,086
Jan 27, 3 PM $ 12.13
-0.53%
$ 4.8 billion $ 238,057
Jan 27, 2 PM $ 12.23
+0.43%
$ 4.84 billion $ 239,750
Jan 27, 1 PM $ 12.18
-0.11%
$ 4.82 billion $ 240,269
Jan 27, 12 PM $ 12.19
+0.01%
$ 4.82 billion $ 239,405
Jan 27, 11 AM $ 12.2
+0.16%
$ 4.83 billion $ 235,829
Jan 27, 10 AM $ 12.18
+0.03%
$ 4.82 billion $ 234,763
Jan 27, 9 AM $ 12.19
-0.21%
$ 4.82 billion $ 232,848
Jan 27, 8 AM $ 12.21
-0.08%
$ 4.83 billion $ 421,012
Jan 27, 7 AM $ 12.22
-0.21%
$ 4.83 billion $ 419,476