Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $9.45
+1.72%
$12.58 billion $4,136
Jul 10, 1 PM $9.29
+0.00%
$12.37 billion $37
Jul 10, 12 PM $9.29
+0.00%
$12.37 billion $37
Jul 10, 11 AM $9.29
-1.10%
$12.37 billion $37
Jul 10, 10 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 9 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 8 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 7 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 6 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 5 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 4 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 3 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 2 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 1 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 12 AM $9.4
+0.00%
$12.51 billion $98
Jul 9, 11 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 10 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 9 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 8 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 7 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 6 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 5 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 4 PM $9.4
-0.64%
$12.51 billion $98
Jul 9, 3 PM $9.46
+0.00%
$12.59 billion $95
Jul 9, 2 PM $9.46
+1.61%
$12.59 billion $95
Jul 9, 1 PM $9.31
-0.05%
$12.39 billion $644
Jul 9, 12 PM $9.31
-1.97%
$12.39 billion $655
Jul 9, 11 AM $9.5
+2.52%
$12.64 billion $37,834
Jul 9, 10 AM $9.26
-0.01%
$12.33 billion $50,833
Jul 9, 9 AM $9.27
-0.01%
$12.33 billion $69,352
Jul 9, 8 AM $9.27
+0.00%
$12.33 billion $80,516
Jul 9, 7 AM $9.27
+0.00%
$12.34 billion $94,339
Jul 9, 6 AM $9.27
+0.00%
$12.34 billion $108,497
Jul 9, 5 AM $9.27
+0.00%
$12.34 billion $121,582
Jul 9, 4 AM $9.27
+0.00%
$12.34 billion $137,319
Jul 9, 3 AM $9.27
+0.00%
$12.34 billion $151,900
Jul 9, 2 AM $9.27
+0.00%
$12.34 billion $166,336
Jul 9, 1 AM $9.27
+0.00%
$12.34 billion $178,970
Jul 9, 12 AM $9.27
+0.00%
$12.34 billion $196,560
Jul 8, 11 PM $9.27
+0.00%
$12.34 billion $213,668
Jul 8, 10 PM $9.27
+0.00%
$12.34 billion $229,137
Jul 8, 9 PM $9.27
+0.00%
$12.34 billion $239,566
Jul 8, 8 PM $9.27
+0.00%
$12.34 billion $252,823
Jul 8, 7 PM $9.27
+0.00%
$12.34 billion $269,301
Jul 8, 6 PM $9.27
+0.00%
$12.34 billion $282,552
Jul 8, 5 PM $9.27
+0.00%
$12.34 billion $298,678
Jul 8, 4 PM $9.27
+0.00%
$12.34 billion $311,842
Jul 8, 3 PM $9.27
+0.00%
$12.34 billion $325,080
Jul 8, 2 PM $9.27
-0.07%
$12.34 billion $339,073
Jul 8, 1 PM $9.27
+0.00%
$12.35 billion $353,518