ZETRIX Historical Data

ZETRIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 12.22
-0.21%
$ 4.83 billion $ 419,476
Jan 27, 6 AM $ 12.25
-0.15%
$ 4.84 billion $ 415,941
Jan 27, 5 AM $ 12.27
-0.16%
$ 4.85 billion $ 411,628
Jan 27, 4 AM $ 12.29
-0.14%
$ 4.86 billion $ 405,558
Jan 27, 3 AM $ 12.31
+0.01%
$ 4.87 billion $ 402,577
Jan 27, 2 AM $ 12.3
+0.08%
$ 4.87 billion $ 399,834
Jan 27, 1 AM $ 12.29
+0.31%
$ 4.86 billion $ 391,668
Jan 27, 12 AM $ 12.25
-0.09%
$ 4.85 billion $ 386,670
Jan 26, 11 PM $ 12.26
+0.21%
$ 4.85 billion $ 384,759
Jan 26, 10 PM $ 12.24
+0.21%
$ 4.84 billion $ 379,053
Jan 26, 9 PM $ 12.21
+0.28%
$ 4.83 billion $ 378,817
Jan 26, 8 PM $ 12.18
-0.03%
$ 4.82 billion $ 375,200
Jan 26, 7 PM $ 12.18
-0.09%
$ 4.82 billion $ 369,594
Jan 26, 6 PM $ 12.18
+0.15%
$ 4.82 billion $ 370,677
Jan 26, 5 PM $ 12.17
-0.26%
$ 4.81 billion $ 371,479
Jan 26, 4 PM $ 12.2
-0.01%
$ 4.82 billion $ 376,727
Jan 26, 3 PM $ 12.2
-0.10%
$ 4.82 billion $ 377,937
Jan 26, 2 PM $ 12.21
+0.32%
$ 4.83 billion $ 383,859
Jan 26, 1 PM $ 12.17
+0.29%
$ 4.81 billion $ 384,485
Jan 26, 12 PM $ 12.14
-0.15%
$ 4.8 billion $ 393,855
Jan 26, 11 AM $ 12.16
-0.10%
$ 4.81 billion $ 395,452
Jan 26, 10 AM $ 12.17
-0.03%
$ 4.81 billion $ 388,621
Jan 26, 9 AM $ 12.17
-0.14%
$ 4.81 billion $ 384,574
Jan 26, 8 AM $ 12.19
+0.26%
$ 4.82 billion $ 382,942
Jan 26, 7 AM $ 12.16
-0.05%
$ 4.81 billion $ 384,966
Jan 26, 6 AM $ 12.16
+0.00%
$ 4.81 billion $ 395,318
Jan 26, 5 AM $ 12.16
-0.13%
$ 4.81 billion $ 396,968
Jan 26, 4 AM $ 12.18
+0.32%
$ 4.82 billion $ 402,475
Jan 26, 3 AM $ 12.14
-0.37%
$ 4.8 billion $ 405,306
Jan 26, 2 AM $ 12.18
+0.17%
$ 4.82 billion $ 414,100
Jan 26, 1 AM $ 12.16
+0.83%
$ 4.81 billion $ 421,243
Jan 26, 12 AM $ 12.06
+0.02%
$ 4.77 billion $ 423,424
Jan 25, 11 PM $ 12.05
+0.24%
$ 4.77 billion $ 428,967
Jan 25, 10 PM $ 12.03
-0.16%
$ 4.76 billion $ 433,167
Jan 25, 9 PM $ 12.05
-0.12%
$ 4.77 billion $ 437,453
Jan 25, 8 PM $ 12.07
+0.20%
$ 4.77 billion $ 436,892
Jan 25, 7 PM $ 12.04
-0.73%
$ 4.76 billion $ 436,279
Jan 25, 6 PM $ 12.13
-0.08%
$ 4.8 billion $ 452,888
Jan 25, 5 PM $ 12.14
-0.10%
$ 4.8 billion $ 451,034
Jan 25, 4 PM $ 12.16
+0.22%
$ 4.81 billion $ 453,218
Jan 25, 3 PM $ 12.13
-0.09%
$ 4.8 billion $ 459,573
Jan 25, 2 PM $ 12.14
-0.26%
$ 4.8 billion $ 456,036
Jan 25, 1 PM $ 12.17
+0.12%
$ 4.81 billion $ 458,918
Jan 25, 12 PM $ 12.16
-0.01%
$ 4.81 billion $ 446,311
Jan 25, 11 AM $ 12.16
+0.00%
$ 4.81 billion $ 451,108
Jan 25, 10 AM $ 12.16
+0.13%
$ 4.81 billion $ 458,277
Jan 25, 9 AM $ 12.14
-0.01%
$ 4.8 billion $ 460,134
Jan 25, 8 AM $ 12.15
-0.29%
$ 4.81 billion $ 470,672
Jan 25, 7 AM $ 12.19
-0.10%
$ 4.82 billion $ 485,277
Jan 25, 6 AM $ 12.2
-0.03%
$ 4.83 billion $ 487,891