Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $9.27
+0.00%
$12.35 billion $353,518
Jul 8, 12 PM $9.27
-1.16%
$12.35 billion $368,024
Jul 8, 11 AM $9.39
+0.34%
$12.49 billion $344,807
Jul 8, 10 AM $9.35
-0.05%
$12.45 billion $343,585
Jul 8, 9 AM $9.35
+0.02%
$12.45 billion $339,851
Jul 8, 8 AM $9.35
-0.48%
$12.45 billion $339,892
Jul 8, 7 AM $9.4
-0.01%
$12.51 billion $337,997
Jul 8, 6 AM $9.4
+0.12%
$12.51 billion $336,863
Jul 8, 5 AM $9.39
-0.06%
$12.5 billion $340,611
Jul 8, 4 AM $9.39
-0.04%
$12.5 billion $338,282
Jul 8, 3 AM $9.4
-0.39%
$12.51 billion $339,838
Jul 8, 2 AM $9.43
-0.06%
$12.56 billion $337,532
Jul 8, 1 AM $9.44
-0.34%
$12.56 billion $336,876
Jul 8, 12 AM $9.47
+0.14%
$12.6 billion $333,960
Jul 7, 11 PM $9.45
-0.13%
$12.59 billion $336,614
Jul 7, 10 PM $9.47
+0.29%
$12.6 billion $336,790
Jul 7, 9 PM $9.45
-0.37%
$12.58 billion $338,999
Jul 7, 8 PM $9.48
-0.33%
$12.62 billion $340,338
Jul 7, 7 PM $9.51
+0.25%
$12.66 billion $338,299
Jul 7, 6 PM $9.49
-0.03%
$12.64 billion $338,884
Jul 7, 5 PM $9.5
-0.10%
$12.64 billion $334,926
Jul 7, 4 PM $9.51
+0.00%
$12.65 billion $335,445
Jul 7, 3 PM $9.51
+0.05%
$12.65 billion $335,611
Jul 7, 2 PM $9.5
+0.08%
$12.65 billion $333,889
Jul 7, 1 PM $9.49
-0.03%
$12.64 billion $332,118
Jul 7, 12 PM $9.49
+0.30%
$12.64 billion $329,924
Jul 7, 11 AM $9.46
+0.37%
$12.6 billion $328,653
Jul 7, 10 AM $9.43
-0.20%
$12.55 billion $332,731
Jul 7, 9 AM $9.45
+0.16%
$12.58 billion $333,234
Jul 7, 8 AM $9.44
-0.10%
$12.56 billion $338,297
Jul 7, 7 AM $9.45
-0.23%
$12.58 billion $341,239
Jul 7, 6 AM $9.47
+0.39%
$12.6 billion $340,424
Jul 7, 5 AM $9.43
+0.27%
$12.55 billion $339,650
Jul 7, 4 AM $9.41
-0.05%
$12.52 billion $344,932
Jul 7, 3 AM $9.41
+0.00%
$12.52 billion $340,937
Jul 7, 2 AM $9.41
-0.74%
$12.53 billion $343,428
Jul 7, 1 AM $9.48
-0.23%
$12.62 billion $345,732
Jul 7, 12 AM $9.5
+0.23%
$12.65 billion $344,815
Jul 6, 11 PM $9.48
-0.07%
$12.62 billion $338,014
Jul 6, 10 PM $9.49
+0.06%
$12.63 billion $337,019
Jul 6, 9 PM $9.48
-0.12%
$12.62 billion $336,185
Jul 6, 8 PM $9.49
+0.05%
$12.64 billion $340,155
Jul 6, 7 PM $9.49
+0.04%
$12.63 billion $345,757
Jul 6, 6 PM $9.48
+0.10%
$12.62 billion $354,253
Jul 6, 5 PM $9.47
-0.22%
$12.6 billion $365,568
Jul 6, 4 PM $9.49
+0.03%
$12.63 billion $366,898
Jul 6, 3 PM $9.49
+1.83%
$12.63 billion $372,899
Jul 6, 2 PM $9.31
+0.06%
$12.4 billion $375,157
Jul 6, 1 PM $9.31
-0.45%
$12.39 billion $380,144
Jul 6, 12 PM $9.35
-0.96%
$12.44 billion $382,582