ZETRIX Historical Data

ZETRIX Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $9.79
+0.01%
$12.92 billion $210,119
May 19, 3 PM $9.79
-0.09%
$12.92 billion $211,107
May 19, 2 PM $9.8
-0.24%
$12.93 billion $210,955
May 19, 1 PM $9.82
-0.65%
$12.96 billion $212,239
May 19, 12 PM $9.89
+0.03%
$13.05 billion $212,050
May 19, 11 AM $9.88
-0.14%
$13.04 billion $211,546
May 19, 10 AM $9.89
+0.09%
$13.06 billion $214,400
May 19, 9 AM $9.88
+0.03%
$13.05 billion $216,537
May 19, 8 AM $9.88
+0.10%
$13.04 billion $217,573
May 19, 7 AM $9.87
-0.09%
$13.03 billion $222,417
May 19, 6 AM $9.88
-0.13%
$13.04 billion $226,483
May 19, 5 AM $9.9
+0.05%
$13.06 billion $227,720
May 19, 4 AM $9.89
+0.09%
$13.05 billion $224,719
May 19, 3 AM $9.88
+0.05%
$13.04 billion $231,680
May 19, 2 AM $9.88
+0.21%
$13.04 billion $235,092
May 19, 1 AM $9.85
-0.26%
$13.01 billion $238,304
May 19, 12 AM $9.88
+0.26%
$13.04 billion $244,920
May 18, 11 PM $9.86
-0.03%
$13.01 billion $246,503
May 18, 10 PM $9.86
+0.04%
$13.01 billion $257,942
May 18, 9 PM $9.85
+0.16%
$13.01 billion $263,884
May 18, 8 PM $9.84
-0.05%
$12.99 billion $272,222
May 18, 7 PM $9.85
+0.17%
$13 billion $280,259
May 18, 6 PM $9.83
-0.17%
$12.98 billion $282,097
May 18, 5 PM $9.85
+0.12%
$13 billion $290,030
May 18, 4 PM $9.84
+0.03%
$12.98 billion $299,965
May 18, 3 PM $9.83
+0.15%
$12.98 billion $295,926
May 18, 2 PM $9.82
-0.26%
$12.96 billion $297,973
May 18, 1 PM $9.85
-0.07%
$13 billion $294,123
May 18, 12 PM $9.85
-0.07%
$13 billion $294,418
May 18, 11 AM $9.86
+0.16%
$13.02 billion $302,324
May 18, 10 AM $9.84
+0.00%
$13 billion $299,240
May 18, 9 AM $9.84
-0.06%
$13 billion $295,280
May 18, 8 AM $9.85
+0.02%
$13 billion $303,585
May 18, 7 AM $9.85
+0.05%
$13 billion $304,541
May 18, 6 AM $9.84
-0.05%
$12.99 billion $303,315
May 18, 5 AM $9.85
-0.05%
$13 billion $306,166
May 18, 4 AM $9.85
+0.11%
$13 billion $305,522
May 18, 3 AM $9.84
+0.06%
$12.99 billion $298,768
May 18, 2 AM $9.83
-0.14%
$12.98 billion $291,887
May 18, 1 AM $9.85
+0.14%
$13 billion $298,708
May 18, 12 AM $9.83
-0.09%
$12.97 billion $304,125
May 17, 11 PM $9.84
-0.05%
$12.99 billion $307,866
May 17, 10 PM $9.84
-0.01%
$12.99 billion $306,547
May 17, 9 PM $9.84
+0.14%
$12.99 billion $314,683
May 17, 8 PM $9.83
-0.14%
$12.97 billion $313,696
May 17, 7 PM $9.84
+0.03%
$12.99 billion $314,202
May 17, 6 PM $9.84
+0.01%
$12.99 billion $321,387
May 17, 5 PM $9.84
+0.00%
$12.99 billion $321,134
May 17, 4 PM $9.84
-0.02%
$12.99 billion $309,363
May 17, 3 PM $9.84
-0.03%
$12.99 billion $310,223