ZETRIX Historical Data

ZETRIX Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $9.84
-0.03%
$12.99 billion $310,223
May 17, 2 PM $9.85
+0.06%
$13 billion $310,816
May 17, 1 PM $9.84
+0.10%
$12.99 billion $312,378
May 17, 12 PM $9.83
-0.09%
$12.98 billion $307,904
May 17, 11 AM $9.84
-0.02%
$12.99 billion $301,214
May 17, 10 AM $9.84
-0.03%
$12.99 billion $299,783
May 17, 9 AM $9.84
+0.08%
$12.99 billion $299,395
May 17, 8 AM $9.84
-0.07%
$12.98 billion $291,062
May 17, 7 AM $9.84
+0.00%
$12.99 billion $285,446
May 17, 6 AM $9.84
-0.01%
$12.99 billion $285,806
May 17, 5 AM $9.84
-0.02%
$13 billion $286,930
May 17, 4 AM $9.85
+0.01%
$13 billion $285,129
May 17, 3 AM $9.84
+0.02%
$13 billion $285,631
May 17, 2 AM $9.84
+0.06%
$12.99 billion $288,130
May 17, 1 AM $9.84
+0.17%
$12.98 billion $278,161
May 17, 12 AM $9.82
-0.05%
$12.97 billion $269,418
May 16, 11 PM $9.83
-0.06%
$12.97 billion $261,512
May 16, 10 PM $9.83
-0.04%
$12.98 billion $257,445
May 16, 9 PM $9.84
-0.02%
$12.99 billion $246,329
May 16, 8 PM $9.84
-0.03%
$12.99 billion $241,330
May 16, 7 PM $9.84
+0.02%
$12.99 billion $232,625
May 16, 6 PM $9.84
-0.05%
$12.99 billion $220,825
May 16, 5 PM $9.84
+0.08%
$12.99 billion $211,819
May 16, 4 PM $9.84
-0.04%
$12.98 billion $213,593
May 16, 3 PM $9.84
+0.03%
$12.99 billion $213,307
May 16, 2 PM $9.84
+0.17%
$12.99 billion $212,073
May 16, 1 PM $9.82
+0.05%
$12.96 billion $212,865
May 16, 12 PM $9.82
+0.00%
$12.96 billion $217,339
May 16, 11 AM $9.82
+0.01%
$12.96 billion $218,554
May 16, 10 AM $9.81
-0.35%
$12.96 billion $219,426
May 16, 9 AM $9.85
-0.02%
$13 billion $223,875
May 16, 8 AM $9.85
+0.06%
$13 billion $227,549
May 16, 7 AM $9.85
-0.17%
$13 billion $229,185
May 16, 6 AM $9.86
-0.77%
$13.02 billion $227,801
May 16, 5 AM $9.94
-0.05%
$13.12 billion $222,357
May 16, 4 AM $9.94
+0.07%
$13.13 billion $223,511
May 16, 3 AM $9.94
-0.01%
$13.12 billion $223,381
May 16, 2 AM $9.94
+0.00%
$13.12 billion $223,960
May 16, 1 AM $9.94
+0.08%
$13.12 billion $225,345
May 16, 12 AM $9.93
-0.03%
$13.11 billion $227,230
May 15, 11 PM $9.93
+0.02%
$13.11 billion $226,644
May 15, 10 PM $9.93
+0.04%
$13.11 billion $222,622
May 15, 9 PM $9.93
-0.04%
$13.11 billion $221,655
May 15, 8 PM $9.93
+0.00%
$13.11 billion $217,929
May 15, 7 PM $9.93
-0.07%
$13.11 billion $218,980
May 15, 6 PM $9.94
-0.03%
$13.12 billion $220,124
May 15, 5 PM $9.94
+0.12%
$13.12 billion $219,437
May 15, 4 PM $9.93
-0.28%
$13.1 billion $218,029
May 15, 3 PM $9.96
-0.42%
$13.14 billion $216,794
May 15, 2 PM $10
-0.15%
$13.2 billion $215,743