ZETRIX Historical Data

ZETRIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 12.2
-0.03%
$ 4.83 billion $ 487,891
Jan 25, 5 AM $ 12.21
-0.01%
$ 4.83 billion $ 512,634
Jan 25, 4 AM $ 12.21
+0.09%
$ 4.83 billion $ 515,239
Jan 25, 3 AM $ 12.2
-0.05%
$ 4.82 billion $ 529,160
Jan 25, 2 AM $ 12.2
-0.05%
$ 4.83 billion $ 530,178
Jan 25, 1 AM $ 12.21
-0.03%
$ 4.83 billion $ 530,629
Jan 25, 12 AM $ 12.21
+0.00%
$ 4.83 billion $ 524,857
Jan 24, 11 PM $ 12.21
-0.07%
$ 4.83 billion $ 525,767
Jan 24, 10 PM $ 12.22
+0.02%
$ 4.83 billion $ 530,703
Jan 24, 9 PM $ 12.22
+0.02%
$ 4.83 billion $ 545,242
Jan 24, 8 PM $ 12.21
+0.07%
$ 4.83 billion $ 543,919
Jan 24, 7 PM $ 12.21
-0.02%
$ 4.83 billion $ 548,980
Jan 24, 6 PM $ 12.21
-0.02%
$ 4.83 billion $ 534,746
Jan 24, 5 PM $ 12.21
-0.01%
$ 4.83 billion $ 535,608
Jan 24, 4 PM $ 12.21
+0.05%
$ 4.83 billion $ 531,695
Jan 24, 3 PM $ 12.21
-0.02%
$ 4.83 billion $ 524,618
Jan 24, 2 PM $ 12.21
-0.18%
$ 4.83 billion $ 519,495
Jan 24, 1 PM $ 12.23
+0.01%
$ 4.84 billion $ 516,804
Jan 24, 12 PM $ 12.23
-0.01%
$ 4.84 billion $ 525,564
Jan 24, 11 AM $ 12.23
+0.01%
$ 4.84 billion $ 521,157
Jan 24, 10 AM $ 12.23
+0.01%
$ 4.84 billion $ 518,881
Jan 24, 9 AM $ 12.23
-0.05%
$ 4.84 billion $ 516,651
Jan 24, 8 AM $ 12.23
+0.02%
$ 4.84 billion $ 514,551
Jan 24, 7 AM $ 12.23
+0.03%
$ 4.84 billion $ 498,455
Jan 24, 6 AM $ 12.23
-0.10%
$ 4.84 billion $ 488,474
Jan 24, 5 AM $ 12.24
+0.01%
$ 4.84 billion $ 464,618
Jan 24, 4 AM $ 12.24
+0.09%
$ 4.84 billion $ 458,184
Jan 24, 3 AM $ 12.23
+0.05%
$ 4.84 billion $ 446,842
Jan 24, 2 AM $ 12.22
+0.26%
$ 4.83 billion $ 444,491
Jan 24, 1 AM $ 12.19
+0.08%
$ 4.82 billion $ 442,906
Jan 24, 12 AM $ 12.18
-0.11%
$ 4.82 billion $ 447,593
Jan 23, 11 PM $ 12.2
-0.09%
$ 4.82 billion $ 447,280
Jan 23, 10 PM $ 12.21
+0.13%
$ 4.83 billion $ 440,931
Jan 23, 9 PM $ 12.19
-0.27%
$ 4.82 billion $ 422,689
Jan 23, 8 PM $ 12.23
-0.06%
$ 4.84 billion $ 422,526
Jan 23, 7 PM $ 12.24
-0.55%
$ 4.84 billion $ 420,815
Jan 23, 6 PM $ 12.3
-0.53%
$ 4.87 billion $ 417,378
Jan 23, 5 PM $ 12.37
+0.29%
$ 4.89 billion $ 414,304
Jan 23, 4 PM $ 12.33
+0.41%
$ 4.88 billion $ 415,394
Jan 23, 3 PM $ 12.28
+0.14%
$ 4.86 billion $ 416,651
Jan 23, 2 PM $ 12.27
-0.05%
$ 4.85 billion $ 415,579
Jan 23, 1 PM $ 12.27
+0.04%
$ 4.85 billion $ 415,750
Jan 23, 12 PM $ 12.27
+0.11%
$ 4.85 billion $ 417,078
Jan 23, 11 AM $ 12.26
+0.13%
$ 4.85 billion $ 419,016
Jan 23, 10 AM $ 12.24
-0.05%
$ 4.84 billion $ 417,479
Jan 23, 9 AM $ 12.24
-0.28%
$ 4.84 billion $ 418,930
Jan 23, 8 AM $ 12.28
-0.08%
$ 4.86 billion $ 410,041
Jan 23, 7 AM $ 12.29
-0.05%
$ 4.86 billion $ 414,634
Jan 23, 6 AM $ 12.3
-0.25%
$ 4.86 billion $ 413,056
Jan 23, 5 AM $ 12.33
-0.28%
$ 4.88 billion $ 412,045