Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $9.35
-0.96%
$12.44 billion $382,582
Jul 6, 11 AM $9.45
-0.35%
$12.58 billion $389,821
Jul 6, 10 AM $9.48
+0.47%
$12.62 billion $381,902
Jul 6, 9 AM $9.43
-0.28%
$12.56 billion $384,119
Jul 6, 8 AM $9.46
-0.18%
$12.59 billion $385,794
Jul 6, 7 AM $9.48
+0.06%
$12.62 billion $393,234
Jul 6, 6 AM $9.47
-0.13%
$12.61 billion $401,999
Jul 6, 5 AM $9.49
+0.22%
$12.63 billion $404,318
Jul 6, 4 AM $9.46
+0.02%
$12.6 billion $402,621
Jul 6, 3 AM $9.46
-0.21%
$12.6 billion $408,157
Jul 6, 2 AM $9.48
-0.12%
$12.62 billion $410,396
Jul 6, 1 AM $9.49
+0.13%
$12.64 billion $410,138
Jul 6, 12 AM $9.48
+0.33%
$12.62 billion $411,223
Jul 5, 11 PM $9.45
-0.04%
$12.58 billion $419,528
Jul 5, 10 PM $9.45
+1.03%
$12.58 billion $425,488
Jul 5, 9 PM $9.35
+0.44%
$12.45 billion $431,155
Jul 5, 8 PM $9.31
-0.03%
$12.39 billion $431,176
Jul 5, 7 PM $9.31
-0.11%
$12.4 billion $430,436
Jul 5, 6 PM $9.32
+0.15%
$12.41 billion $424,185
Jul 5, 5 PM $9.31
-0.22%
$12.39 billion $418,064
Jul 5, 4 PM $9.33
-0.04%
$12.42 billion $421,270
Jul 5, 3 PM $9.33
+0.07%
$12.43 billion $413,561
Jul 5, 2 PM $9.33
-0.11%
$12.42 billion $414,058
Jul 5, 1 PM $9.34
+0.08%
$12.43 billion $412,733
Jul 5, 12 PM $9.33
+0.11%
$12.42 billion $413,967
Jul 5, 11 AM $9.32
-0.01%
$12.41 billion $413,230
Jul 5, 10 AM $9.32
-0.02%
$12.41 billion $440,713
Jul 5, 9 AM $9.32
-0.52%
$12.41 billion $438,302
Jul 5, 8 AM $9.37
-0.15%
$12.48 billion $434,580
Jul 5, 7 AM $9.39
+0.17%
$12.5 billion $430,841
Jul 5, 6 AM $9.37
+0.04%
$12.48 billion $425,106
Jul 5, 5 AM $9.37
-0.02%
$12.47 billion $421,951
Jul 5, 4 AM $9.37
-0.10%
$12.47 billion $421,963
Jul 5, 3 AM $9.38
-0.05%
$12.49 billion $421,209
Jul 5, 2 AM $9.39
-0.29%
$12.49 billion $420,025
Jul 5, 1 AM $9.41
-0.09%
$12.53 billion $422,487
Jul 5, 12 AM $9.42
-0.69%
$12.54 billion $414,815
Jul 4, 11 PM $9.49
-0.40%
$12.63 billion $393,594
Jul 4, 10 PM $9.53
-0.10%
$12.68 billion $374,132
Jul 4, 9 PM $9.53
-0.13%
$12.69 billion $354,028
Jul 4, 8 PM $9.55
-0.02%
$12.71 billion $336,584
Jul 4, 7 PM $9.55
+0.07%
$12.71 billion $317,260
Jul 4, 6 PM $9.54
+0.00%
$12.71 billion $301,441
Jul 4, 5 PM $9.55
+0.33%
$12.71 billion $284,201
Jul 4, 4 PM $9.51
+0.17%
$12.67 billion $264,163
Jul 4, 3 PM $9.5
+0.09%
$12.64 billion $252,397
Jul 4, 2 PM $9.49
+0.01%
$12.63 billion $237,992
Jul 4, 1 PM $9.49
-0.22%
$12.63 billion $222,114
Jul 4, 12 PM $9.51
+0.20%
$12.66 billion $206,485
Jul 4, 11 AM $9.49
+1.42%
$12.64 billion $188,278