Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 AM $9.49
+1.42%
$12.64 billion $188,278
Jul 4, 10 AM $9.36
+0.10%
$12.46 billion $150,716
Jul 4, 9 AM $9.35
+0.02%
$12.45 billion $135,296
Jul 4, 8 AM $9.35
+0.08%
$12.44 billion $121,419
Jul 4, 7 AM $9.34
+0.14%
$12.43 billion $104,625
Jul 4, 6 AM $9.33
+0.13%
$12.42 billion $89,197
Jul 4, 5 AM $9.32
-0.23%
$12.4 billion $73,543
Jul 4, 4 AM $9.34
+0.06%
$12.43 billion $55,372
Jul 4, 3 AM $9.33
+0.00%
$12.42 billion $39,043
Jul 4, 2 AM $9.33
-0.10%
$12.42 billion $23,084
Jul 4, 1 AM $9.34
+3.18%
$12.44 billion $6,432
Jul 4, 12 AM $9.05
+0.00%
$12.05 billion $42
Jul 3, 11 PM $9.05
+0.00%
$12.05 billion $42
Jul 3, 10 PM $9.05
+0.00%
$12.05 billion $42
Jul 3, 9 PM $9.05
+0.00%
$12.05 billion $42
Jul 3, 8 PM $9.05
+0.00%
$12.05 billion $42
Jul 3, 7 PM $9.05
-0.21%
$12.05 billion $42
Jul 3, 6 PM $9.07
+0.00%
$12.08 billion $45
Jul 3, 5 PM $9.07
+0.00%
$12.08 billion $45
Jul 3, 4 PM $9.07
+0.00%
$12.08 billion $45
Jul 3, 3 PM $9.07
-3.16%
$12.08 billion $45
Jul 3, 2 PM $9.37
+0.00%
$12.47 billion $24
Jul 3, 1 PM $9.37
-2.52%
$12.47 billion $24
Jul 3, 12 PM $9.61
+0.00%
$12.8 billion $349
Jul 3, 11 AM $9.61
+0.00%
$12.8 billion $590
Jul 3, 10 AM $9.61
+0.00%
$12.8 billion $590
Jul 3, 9 AM $9.61
+0.00%
$12.8 billion $590
Jul 3, 8 AM $9.61
+0.00%
$12.8 billion $590
Jul 3, 7 AM $9.43
+0.00%
$12.55 billion $590
Jul 3, 6 AM $9.43
+2.38%
$12.55 billion $590
Jul 3, 5 AM $9.21
+0.54%
$12.26 billion $3,489
Jul 3, 4 AM $9.16
+0.00%
$12.2 billion $55,659
Jul 3, 3 AM $9.16
+0.00%
$12.2 billion $70,596
Jul 3, 2 AM $9.16
+0.00%
$12.2 billion $81,739
Jul 3, 1 AM $9.16
+0.00%
$12.2 billion $93,875
Jul 3, 12 AM $9.16
+0.00%
$12.2 billion $104,324
Jul 2, 11 PM $9.16
+0.00%
$12.2 billion $115,957
Jul 2, 10 PM $9.16
+0.00%
$12.2 billion $126,589
Jul 2, 9 PM $9.16
+0.00%
$12.2 billion $138,048
Jul 2, 8 PM $9.16
+0.00%
$12.2 billion $150,392
Jul 2, 7 PM $9.16
+0.25%
$12.2 billion $161,129
Jul 2, 6 PM $9.14
+0.00%
$12.17 billion $174,900
Jul 2, 5 PM $9.14
+0.00%
$12.17 billion $185,479
Jul 2, 4 PM $9.14
+0.00%
$12.17 billion $197,334
Jul 2, 3 PM $9.14
+0.00%
$12.17 billion $208,632
Jul 2, 2 PM $9.14
+0.00%
$12.17 billion $216,856
Jul 2, 1 PM $9.14
-0.01%
$12.17 billion $226,381
Jul 2, 12 PM $9.14
+0.00%
$12.17 billion $237,286
Jul 2, 11 AM $9.14
+0.00%
$12.17 billion $249,123
Jul 2, 10 AM $9.14
+0.00%
$12.17 billion $262,782