ZETRIX Historical Data

ZETRIX Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $10
-0.15%
$13.2 billion $215,743
May 15, 1 PM $10.03
-0.22%
$13.24 billion $214,403
May 15, 12 PM $10.05
+0.05%
$13.26 billion $209,171
May 15, 11 AM $10.04
-0.14%
$13.26 billion $207,662
May 15, 10 AM $10.06
-0.42%
$13.28 billion $208,452
May 15, 9 AM $10.1
-0.33%
$13.22 billion $204,298
May 15, 8 AM $10.13
-0.05%
$13.27 billion $201,451
May 15, 7 AM $10.14
+0.09%
$13.27 billion $199,765
May 15, 6 AM $10.13
+0.27%
$13.26 billion $199,402
May 15, 5 AM $10.1
-0.08%
$13.23 billion $199,423
May 15, 4 AM $10.11
-0.12%
$13.24 billion $201,296
May 15, 3 AM $10.12
-0.04%
$13.25 billion $202,143
May 15, 2 AM $10.13
+0.64%
$13.26 billion $200,365
May 15, 1 AM $10.07
-0.40%
$13.18 billion $208,186
May 15, 12 AM $10.1
+0.30%
$13.23 billion $210,682
May 14, 11 PM $10.07
-0.27%
$13.19 billion $222,224
May 14, 10 PM $10.1
+0.09%
$13.23 billion $231,156
May 14, 9 PM $10.09
-0.02%
$13.21 billion $242,026
May 14, 8 PM $10.1
-0.23%
$13.22 billion $252,338
May 14, 7 PM $10.12
+0.00%
$13.25 billion $271,306
May 14, 6 PM $10.12
-0.06%
$13.25 billion $280,517
May 14, 5 PM $10.13
+0.08%
$13.26 billion $290,144
May 14, 4 PM $10.11
-0.10%
$13.23 billion $294,302
May 14, 3 PM $10.12
-0.12%
$13.25 billion $302,211
May 14, 2 PM $10.13
+0.40%
$13.27 billion $305,766
May 14, 1 PM $10.1
-0.12%
$13.22 billion $329,976
May 14, 12 PM $10.11
+0.11%
$13.23 billion $328,535
May 14, 11 AM $10.1
-0.01%
$13.22 billion $328,864
May 14, 10 AM $10.1
-0.03%
$13.22 billion $329,126
May 14, 9 AM $10.1
-0.10%
$13.22 billion $335,045
May 14, 8 AM $10.11
-0.16%
$13.23 billion $346,085
May 14, 7 AM $10.12
-0.01%
$13.26 billion $353,373
May 14, 6 AM $10.12
-0.17%
$13.26 billion $356,513
May 14, 5 AM $10.14
+0.01%
$13.28 billion $355,406
May 14, 4 AM $10.14
-0.08%
$13.28 billion $355,867
May 14, 3 AM $10.15
-0.30%
$13.29 billion $356,586
May 14, 2 AM $10.18
-0.13%
$13.33 billion $358,994
May 14, 1 AM $10.19
-0.02%
$13.35 billion $348,689
May 14, 12 AM $10.2
+0.00%
$13.35 billion $344,506
May 13, 11 PM $10.2
-0.07%
$13.35 billion $334,082
May 13, 10 PM $10.2
+0.06%
$13.36 billion $325,068
May 13, 9 PM $10.2
-0.09%
$13.35 billion $316,978
May 13, 8 PM $10.21
-0.28%
$13.36 billion $306,787
May 13, 7 PM $10.23
+0.24%
$13.4 billion $287,224
May 13, 6 PM $10.21
+0.18%
$13.37 billion $274,514
May 13, 5 PM $10.19
+0.03%
$13.34 billion $273,030
May 13, 4 PM $10.19
+0.49%
$13.34 billion $277,413
May 13, 3 PM $10.14
-0.35%
$13.28 billion $271,195
May 13, 2 PM $10.18
-1.08%
$13.33 billion $267,858
May 13, 1 PM $10.29
-0.16%
$13.47 billion $242,371