ZETRIX Historical Data

ZETRIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 12.33
-0.28%
$ 4.88 billion $ 412,045
Jan 23, 4 AM $ 12.36
-0.10%
$ 4.89 billion $ 406,589
Jan 23, 3 AM $ 12.37
+0.21%
$ 4.89 billion $ 395,816
Jan 23, 2 AM $ 12.35
-0.10%
$ 4.88 billion $ 389,014
Jan 23, 1 AM $ 12.36
+0.20%
$ 4.89 billion $ 379,839
Jan 23, 12 AM $ 12.34
+0.24%
$ 4.88 billion $ 369,836
Jan 22, 11 PM $ 12.31
-0.07%
$ 4.87 billion $ 357,799
Jan 22, 10 PM $ 12.32
-0.10%
$ 4.87 billion $ 348,099
Jan 22, 9 PM $ 12.33
-0.03%
$ 4.88 billion $ 340,966
Jan 22, 8 PM $ 12.33
-0.24%
$ 4.88 billion $ 333,946
Jan 22, 7 PM $ 12.36
+0.24%
$ 4.89 billion $ 324,432
Jan 22, 6 PM $ 12.33
+0.12%
$ 4.88 billion $ 321,263
Jan 22, 5 PM $ 12.31
+0.67%
$ 4.87 billion $ 326,776
Jan 22, 4 PM $ 12.23
-0.42%
$ 4.83 billion $ 327,139
Jan 22, 3 PM $ 12.28
+0.29%
$ 4.86 billion $ 328,090
Jan 22, 2 PM $ 12.24
-0.61%
$ 4.84 billion $ 324,953
Jan 22, 1 PM $ 12.32
-0.69%
$ 4.87 billion $ 324,929
Jan 22, 12 PM $ 12.4
+0.04%
$ 4.91 billion $ 325,968
Jan 22, 11 AM $ 12.4
-0.12%
$ 4.9 billion $ 337,472
Jan 22, 10 AM $ 12.42
-0.03%
$ 4.91 billion $ 357,539
Jan 22, 9 AM $ 12.42
+0.02%
$ 4.91 billion $ 369,980
Jan 22, 8 AM $ 12.42
+0.19%
$ 4.91 billion $ 384,677
Jan 22, 7 AM $ 12.39
-0.12%
$ 4.9 billion $ 395,886
Jan 22, 6 AM $ 12.41
+0.63%
$ 4.91 billion $ 412,646
Jan 22, 5 AM $ 12.33
-0.06%
$ 4.88 billion $ 422,020
Jan 22, 4 AM $ 12.34
+0.14%
$ 4.88 billion $ 431,851
Jan 22, 3 AM $ 12.32
-0.03%
$ 4.87 billion $ 447,930
Jan 22, 2 AM $ 12.32
-0.04%
$ 4.87 billion $ 450,510
Jan 22, 1 AM $ 12.33
+0.09%
$ 4.88 billion $ 459,630
Jan 22, 12 AM $ 12.32
+0.03%
$ 4.87 billion $ 466,511
Jan 21, 11 PM $ 12.32
-0.14%
$ 4.87 billion $ 478,019
Jan 21, 10 PM $ 12.34
-0.06%
$ 4.88 billion $ 489,404
Jan 21, 9 PM $ 12.34
-0.02%
$ 4.81 billion $ 511,404
Jan 21, 8 PM $ 12.34
+0.12%
$ 4.81 billion $ 523,094
Jan 21, 7 PM $ 12.34
+0.43%
$ 4.8 billion $ 534,205
Jan 21, 6 PM $ 12.28
+0.11%
$ 4.78 billion $ 539,476
Jan 21, 5 PM $ 12.27
+0.33%
$ 4.78 billion $ 538,087
Jan 21, 4 PM $ 12.23
-0.50%
$ 4.76 billion $ 539,367
Jan 21, 3 PM $ 12.29
+0.17%
$ 4.79 billion $ 538,244
Jan 21, 2 PM $ 12.28
+0.31%
$ 4.78 billion $ 550,632
Jan 21, 1 PM $ 12.24
-0.01%
$ 4.77 billion $ 554,236
Jan 21, 12 PM $ 12.24
+0.01%
$ 4.77 billion $ 551,492
Jan 21, 11 AM $ 12.24
-0.12%
$ 4.77 billion $ 545,001
Jan 21, 10 AM $ 12.25
+0.05%
$ 4.77 billion $ 529,814
Jan 21, 9 AM $ 12.25
+0.19%
$ 4.77 billion $ 519,130
Jan 21, 8 AM $ 12.22
+0.07%
$ 4.76 billion $ 507,044
Jan 21, 7 AM $ 12.21
-0.20%
$ 4.75 billion $ 492,996
Jan 21, 6 AM $ 12.24
-0.02%
$ 4.76 billion $ 478,120
Jan 21, 5 AM $ 12.24
+0.50%
$ 4.76 billion $ 472,542
Jan 21, 4 AM $ 12.18
+0.06%
$ 4.74 billion $ 479,117