ZETRIX Historical Data

ZETRIX Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $10.29
-0.16%
$13.47 billion $242,371
May 13, 12 PM $10.3
-0.14%
$13.49 billion $243,256
May 13, 11 AM $10.32
+0.00%
$13.51 billion $240,142
May 13, 10 AM $10.32
-0.20%
$13.51 billion $239,385
May 13, 9 AM $10.34
-0.02%
$13.54 billion $232,204
May 13, 8 AM $10.34
+0.00%
$13.54 billion $219,630
May 13, 7 AM $10.34
+0.12%
$13.54 billion $211,181
May 13, 6 AM $10.33
+0.03%
$13.52 billion $204,946
May 13, 5 AM $10.33
-0.06%
$13.52 billion $204,690
May 13, 4 AM $10.33
-0.01%
$13.53 billion $201,076
May 13, 3 AM $10.33
+0.13%
$13.53 billion $200,888
May 13, 2 AM $10.32
-0.01%
$13.51 billion $195,590
May 13, 1 AM $10.32
+0.10%
$13.51 billion $251,322
May 13, 12 AM $10.31
-0.06%
$13.5 billion $277,156
May 12, 11 PM $10.32
-0.07%
$13.51 billion $287,982
May 12, 10 PM $10.32
-0.01%
$13.52 billion $298,371
May 12, 9 PM $10.32
+0.00%
$13.52 billion $299,884
May 12, 8 PM $10.32
-0.05%
$13.52 billion $309,718
May 12, 7 PM $10.33
-0.07%
$13.52 billion $318,818
May 12, 6 PM $10.34
-0.25%
$13.53 billion $329,037
May 12, 5 PM $10.36
+0.02%
$13.56 billion $328,581
May 12, 4 PM $10.36
-0.74%
$13.56 billion $325,087
May 12, 3 PM $10.44
-0.29%
$13.67 billion $330,138
May 12, 2 PM $10.47
-0.04%
$13.71 billion $352,946
May 12, 1 PM $10.48
-0.14%
$13.71 billion $360,188
May 12, 12 PM $10.49
-0.01%
$13.73 billion $368,846
May 12, 11 AM $10.49
+0.01%
$13.73 billion $380,448
May 12, 10 AM $10.49
+0.01%
$13.73 billion $386,369
May 12, 9 AM $10.49
+0.11%
$13.73 billion $400,039
May 12, 8 AM $10.48
-0.11%
$13.72 billion $413,527
May 12, 7 AM $10.49
+0.02%
$13.73 billion $419,967
May 12, 6 AM $10.49
+0.04%
$13.73 billion $436,862
May 12, 5 AM $10.48
+0.04%
$13.73 billion $446,891
May 12, 4 AM $10.48
-0.01%
$13.72 billion $452,163
May 12, 3 AM $10.48
-0.59%
$13.72 billion $459,279
May 12, 2 AM $10.54
-1.18%
$13.8 billion $466,883
May 12, 1 AM $10.63
-2.46%
$13.92 billion $434,207
May 12, 12 AM $10.9
-0.25%
$14.27 billion $426,872
May 11, 11 PM $10.92
-0.16%
$14.3 billion $422,733
May 11, 10 PM $10.94
+0.14%
$14.33 billion $421,706
May 11, 9 PM $10.93
+0.01%
$14.31 billion $425,933
May 11, 8 PM $10.93
-0.26%
$14.31 billion $424,502
May 11, 7 PM $10.95
-0.23%
$14.34 billion $427,011
May 11, 6 PM $10.98
-0.02%
$14.38 billion $423,258
May 11, 5 PM $10.98
+0.09%
$14.38 billion $425,208
May 11, 4 PM $10.97
+0.06%
$14.36 billion $428,781
May 11, 3 PM $10.96
+1.00%
$14.35 billion $430,098
May 11, 2 PM $10.85
-0.47%
$14.21 billion $416,428
May 11, 1 PM $10.9
+0.44%
$14.27 billion $421,606
May 11, 12 PM $10.85
-0.04%
$14.21 billion $424,794