ZETRIX Historical Data

ZETRIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 12.18
+0.06%
$ 4.74 billion $ 479,117
Jan 21, 3 AM $ 12.17
+0.03%
$ 4.74 billion $ 473,803
Jan 21, 2 AM $ 12.16
+0.11%
$ 4.74 billion $ 481,112
Jan 21, 1 AM $ 12.15
+0.08%
$ 4.73 billion $ 480,287
Jan 21, 12 AM $ 12.14
+0.44%
$ 4.73 billion $ 485,804
Jan 20, 11 PM $ 12.09
+0.19%
$ 4.71 billion $ 486,671
Jan 20, 10 PM $ 12.06
-0.81%
$ 4.7 billion $ 488,835
Jan 20, 9 PM $ 12.16
-0.31%
$ 4.73 billion $ 481,350
Jan 20, 8 PM $ 12.19
-0.22%
$ 4.75 billion $ 482,508
Jan 20, 7 PM $ 12.22
+0.05%
$ 4.76 billion $ 483,345
Jan 20, 6 PM $ 12.21
-0.01%
$ 4.76 billion $ 485,485
Jan 20, 5 PM $ 12.21
-0.33%
$ 4.76 billion $ 485,810
Jan 20, 4 PM $ 12.25
-0.26%
$ 4.77 billion $ 488,941
Jan 20, 3 PM $ 12.28
-0.04%
$ 4.78 billion $ 495,853
Jan 20, 2 PM $ 12.29
+0.20%
$ 4.79 billion $ 496,231
Jan 20, 1 PM $ 12.27
+0.09%
$ 4.78 billion $ 493,391
Jan 20, 12 PM $ 12.26
-0.21%
$ 4.77 billion $ 496,320
Jan 20, 11 AM $ 12.29
+0.02%
$ 4.78 billion $ 497,444
Jan 20, 10 AM $ 12.29
+0.19%
$ 4.78 billion $ 496,843
Jan 20, 9 AM $ 12.26
-0.02%
$ 4.77 billion $ 497,763
Jan 20, 8 AM $ 12.26
+0.13%
$ 4.78 billion $ 494,775
Jan 20, 7 AM $ 12.25
+0.71%
$ 4.77 billion $ 501,075
Jan 20, 6 AM $ 12.16
-0.46%
$ 4.74 billion $ 506,215
Jan 20, 5 AM $ 12.22
-0.15%
$ 4.76 billion $ 507,331
Jan 20, 4 AM $ 12.24
-0.10%
$ 4.77 billion $ 507,672
Jan 20, 3 AM $ 12.25
-0.11%
$ 4.77 billion $ 511,404
Jan 20, 2 AM $ 12.26
-0.19%
$ 4.77 billion $ 512,505
Jan 20, 1 AM $ 12.29
+0.20%
$ 4.78 billion $ 510,950
Jan 20, 12 AM $ 12.26
+0.15%
$ 4.77 billion $ 508,855
Jan 19, 11 PM $ 12.24
-0.14%
$ 4.77 billion $ 513,069
Jan 19, 10 PM $ 12.26
-0.11%
$ 4.77 billion $ 520,604
Jan 19, 9 PM $ 12.27
+0.07%
$ 4.78 billion $ 530,253
Jan 19, 8 PM $ 12.26
-0.02%
$ 4.77 billion $ 531,803
Jan 19, 7 PM $ 12.26
+0.07%
$ 4.77 billion $ 535,153
Jan 19, 6 PM $ 12.26
-0.07%
$ 4.77 billion $ 541,626
Jan 19, 5 PM $ 12.26
+0.00%
$ 4.77 billion $ 555,911
Jan 19, 4 PM $ 12.26
+0.25%
$ 4.78 billion $ 556,751
Jan 19, 3 PM $ 12.23
+0.18%
$ 4.76 billion $ 555,433
Jan 19, 2 PM $ 12.21
+0.08%
$ 4.76 billion $ 556,045
Jan 19, 1 PM $ 12.2
-0.18%
$ 4.75 billion $ 566,339
Jan 19, 12 PM $ 12.22
+0.12%
$ 4.76 billion $ 566,048
Jan 19, 11 AM $ 12.21
-0.10%
$ 4.75 billion $ 565,453
Jan 19, 10 AM $ 12.22
-0.40%
$ 4.76 billion $ 579,787
Jan 19, 9 AM $ 12.27
-1.10%
$ 4.78 billion $ 586,984
Jan 19, 8 AM $ 12.41
-0.19%
$ 4.83 billion $ 598,551
Jan 19, 7 AM $ 12.43
+0.05%
$ 4.84 billion $ 600,882
Jan 19, 6 AM $ 12.42
+0.21%
$ 4.84 billion $ 607,994
Jan 19, 5 AM $ 12.4
+0.06%
$ 4.83 billion $ 613,801
Jan 19, 4 AM $ 12.39
+0.08%
$ 4.82 billion $ 618,583
Jan 19, 3 AM $ 12.38
-0.06%
$ 4.82 billion $ 624,628