Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $10.3
-2.65%
$4.07 billion $374,448
Mar 21, 2026 $10.54
-2.41%
$4.18 billion $512,168
Mar 20, 2026 $10.8
+0.35%
$4.27 billion $361,491
Mar 19, 2026 $10.77
-0.07%
$4.26 billion $357,968
Mar 18, 2026 $10.77
+0.51%
$4.26 billion $422,500
Mar 17, 2026 $10.72
-0.02%
$4.24 billion $332,614
Mar 16, 2026 $10.72
-2.38%
$4.24 billion $361,992
Mar 15, 2026 $10.98
-0.18%
$4.34 billion $228,491
Mar 14, 2026 $11
-3.84%
$4.35 billion $319,616
Mar 13, 2026 $11.44
-0.17%
$4.53 billion $361,117
Mar 12, 2026 $11.46
+0.08%
$4.53 billion $351,547
Mar 11, 2026 $11.46
-0.52%
$4.53 billion $435,071
Mar 10, 2026 $11.52
+1.58%
$4.55 billion $518,364
Mar 9, 2026 $11.33
+1.62%
$4.48 billion $496,347
Mar 8, 2026 $11.15
-0.55%
$4.41 billion $477,377
Mar 7, 2026 $11.21
-0.86%
$4.43 billion $456,894
Mar 6, 2026 $11.31
-2.04%
$4.47 billion $529,348
Mar 5, 2026 $11.55
-1.03%
$4.57 billion $538,759
Mar 4, 2026 $11.67
+3.64%
$4.61 billion $486,026
Mar 3, 2026 $11.26
-2.94%
$4.45 billion $402,851
Mar 2, 2026 $11.6
+4.53%
$4.59 billion $381,804
Mar 1, 2026 $11.1
-1.08%
$4.39 billion $428,650
Feb 28, 2026 $11.22
-0.86%
$4.44 billion $408,072
Feb 27, 2026 $11.31
-0.60%
$4.47 billion $388,526
Feb 26, 2026 $11.38
-0.08%
$4.5 billion $386,874
Feb 25, 2026 $11.39
+2.06%
$4.51 billion $372,739
Feb 24, 2026 $11.16
-0.38%
$4.41 billion $380,501
Feb 23, 2026 $11.2
+0.52%
$4.43 billion $373,226
Feb 22, 2026 $11.15
+1.21%
$4.41 billion $422,302
Feb 21, 2026 $11.02
+1.36%
$4.36 billion $429,083
Feb 20, 2026 $10.87
-0.99%
$4.3 billion $387,193
Feb 19, 2026 $10.98
-1.15%
$4.34 billion $440,736
Feb 18, 2026 $11.1
+0.48%
$4.39 billion $439,092
Feb 17, 2026 $11.05
-3.11%
$4.37 billion $481,324
Feb 16, 2026 $11.4
+2.28%
$4.51 billion $473,530
Feb 15, 2026 $11.15
-1.43%
$4.41 billion $480,645
Feb 14, 2026 $11.32
+2.98%
$4.48 billion $503,733
Feb 13, 2026 $10.99
+2.36%
$4.35 billion $458,880
Feb 12, 2026 $10.74
+1.68%
$4.25 billion $469,891
Feb 11, 2026 $10.56
-3.69%
$4.18 billion $437,471
Feb 10, 2026 $10.96
-1.17%
$4.33 billion $457,271
Feb 9, 2026 $11.09
-2.77%
$4.39 billion $467,315
Feb 8, 2026 $11.4
-0.45%
$4.51 billion $491,351
Feb 7, 2026 $11.46
-3.68%
$4.53 billion $473,675
Feb 6, 2026 $11.89
+16.89%
$4.7 billion $516,349
Feb 5, 2026 $10.16
-5.35%
$4.02 billion $583,785
Feb 4, 2026 $10.73
-6.84%
$4.25 billion $484,191
Feb 3, 2026 $11.52
-2.35%
$4.56 billion $468,500
Feb 2, 2026 $11.8
+4.02%
$4.67 billion $466,210
Feb 1, 2026 $11.34
-1.30%
$4.49 billion $479,850