Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 AM $9.09
-0.21%
$12.4 billion $125,147
Sep 30, 3 AM $9.11
-0.20%
$12.43 billion $126,221
Sep 30, 2 AM $9.12
-0.26%
$12.45 billion $125,610
Sep 30, 1 AM $9.15
+0.00%
$12.48 billion $124,479
Sep 30, 12 AM $9.15
-0.45%
$12.48 billion $125,036
Sep 29, 11 PM $9.19
-0.03%
$12.54 billion $125,127
Sep 29, 10 PM $9.19
+0.11%
$12.54 billion $125,305
Sep 29, 9 PM $9.18
-0.20%
$12.53 billion $125,801
Sep 29, 8 PM $9.2
+0.08%
$12.56 billion $127,050
Sep 29, 7 PM $9.19
-0.13%
$12.55 billion $126,876
Sep 29, 6 PM $9.2
+0.72%
$12.56 billion $126,290
Sep 29, 5 PM $9.13
+0.12%
$12.47 billion $125,373
Sep 29, 4 PM $9.12
-0.10%
$12.45 billion $119,437
Sep 29, 3 PM $9.13
-0.85%
$12.46 billion $118,871
Sep 29, 2 PM $9.21
-0.46%
$12.57 billion $118,564
Sep 29, 1 PM $9.26
-0.06%
$12.63 billion $118,074
Sep 29, 12 PM $9.26
-0.11%
$12.64 billion $117,718
Sep 29, 11 AM $9.27
+0.56%
$12.65 billion $117,601
Sep 29, 10 AM $9.22
-0.35%
$12.59 billion $118,056
Sep 29, 9 AM $9.25
+0.33%
$12.63 billion $118,489
Sep 29, 8 AM $9.22
-0.26%
$12.59 billion $118,818
Sep 29, 7 AM $9.25
-0.13%
$12.62 billion $118,663
Sep 29, 6 AM $9.26
+0.73%
$12.64 billion $118,675
Sep 29, 5 AM $9.19
+0.26%
$12.54 billion $118,105
Sep 29, 4 AM $9.17
+0.21%
$12.51 billion $118,404
Sep 29, 3 AM $9.15
+0.09%
$12.48 billion $118,061
Sep 29, 2 AM $9.14
-0.14%
$12.47 billion $119,048
Sep 29, 1 AM $9.15
-0.31%
$12.49 billion $120,037
Sep 29, 12 AM $9.18
-0.42%
$12.53 billion $120,161
Sep 28, 11 PM $9.22
-0.06%
$12.58 billion $120,316
Sep 28, 10 PM $9.22
+0.29%
$12.59 billion $118,288
Sep 28, 9 PM $9.2
-0.36%
$12.55 billion $112,909
Sep 28, 8 PM $9.23
+0.09%
$12.6 billion $107,328
Sep 28, 7 PM $9.22
-0.77%
$12.59 billion $102,545
Sep 28, 6 PM $9.29
+0.20%
$12.68 billion $98,104
Sep 28, 5 PM $9.28
-0.02%
$12.66 billion $93,720
Sep 28, 4 PM $9.28
+0.34%
$12.66 billion $96,208
Sep 28, 3 PM $9.24
+0.55%
$12.62 billion $96,440
Sep 28, 2 PM $9.19
-0.96%
$12.54 billion $97,070
Sep 28, 1 PM $9.28
+0.08%
$12.66 billion $97,907
Sep 28, 12 PM $9.27
+0.53%
$12.65 billion $98,461
Sep 28, 11 AM $9.22
+0.01%
$12.59 billion $95,740
Sep 28, 10 AM $9.22
+0.31%
$12.59 billion $90,624
Sep 28, 9 AM $9.2
-0.44%
$12.55 billion $85,540
Sep 28, 8 AM $9.24
-0.07%
$12.61 billion $79,922
Sep 28, 7 AM $9.24
-0.23%
$12.61 billion $75,050
Sep 28, 6 AM $9.26
-0.01%
$12.64 billion $69,696
Sep 28, 5 AM $9.26
-0.33%
$12.64 billion $64,997
Sep 28, 4 AM $9.29
+0.12%
$12.68 billion $59,893
Sep 28, 3 AM $9.28
-0.15%
$12.67 billion $56,019