ZETRIX Historical Data

ZETRIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 8.61
-0.05%
$ 11.56 billion $ 152,052
Aug 11, 5 AM $ 8.62
-0.07%
$ 11.56 billion $ 155,078
Aug 11, 4 AM $ 8.62
-0.09%
$ 11.57 billion $ 152,607
Aug 11, 3 AM $ 8.63
+0.09%
$ 11.58 billion $ 145,616
Aug 11, 2 AM $ 8.62
-0.07%
$ 11.57 billion $ 144,314
Aug 11, 1 AM $ 8.63
+0.07%
$ 11.58 billion $ 144,185
Aug 11, 12 AM $ 8.62
+0.08%
$ 11.57 billion $ 145,669
Aug 10, 11 PM $ 8.61
-0.08%
$ 11.56 billion $ 145,459
Aug 10, 10 PM $ 8.62
+0.01%
$ 11.57 billion $ 144,746
Aug 10, 9 PM $ 8.62
-0.07%
$ 11.57 billion $ 142,350
Aug 10, 8 PM $ 8.63
+0.18%
$ 11.58 billion $ 140,328
Aug 10, 7 PM $ 8.61
+0.08%
$ 11.56 billion $ 141,255
Aug 10, 6 PM $ 8.6
-0.17%
$ 11.55 billion $ 141,043
Aug 10, 5 PM $ 8.62
-0.10%
$ 11.57 billion $ 142,566
Aug 10, 4 PM $ 8.63
-0.27%
$ 11.58 billion $ 145,410
Aug 10, 3 PM $ 8.65
-0.41%
$ 11.61 billion $ 147,213
Aug 10, 2 PM $ 8.68
+0.17%
$ 11.66 billion $ 148,898
Aug 10, 1 PM $ 8.67
-0.24%
$ 11.64 billion $ 150,190
Aug 10, 12 PM $ 8.69
-0.16%
$ 11.67 billion $ 150,655
Aug 10, 11 AM $ 8.71
+0.02%
$ 11.68 billion $ 159,260
Aug 10, 10 AM $ 8.7
+0.00%
$ 11.68 billion $ 160,501
Aug 10, 9 AM $ 8.7
+0.04%
$ 11.68 billion $ 164,305
Aug 10, 8 AM $ 8.7
-0.06%
$ 11.68 billion $ 170,127
Aug 10, 7 AM $ 8.7
-0.05%
$ 11.68 billion $ 173,727
Aug 10, 6 AM $ 8.71
+0.01%
$ 11.69 billion $ 181,255
Aug 10, 5 AM $ 8.7
+0.02%
$ 11.68 billion $ 180,452
Aug 10, 4 AM $ 8.7
-0.14%
$ 11.68 billion $ 189,817
Aug 10, 3 AM $ 8.71
-0.17%
$ 11.69 billion $ 188,361
Aug 10, 2 AM $ 8.73
-0.22%
$ 11.71 billion $ 186,615
Aug 10, 1 AM $ 8.75
+0.06%
$ 11.74 billion $ 190,255
Aug 10, 12 AM $ 8.74
-0.08%
$ 11.73 billion $ 194,900
Aug 9, 11 PM $ 8.75
-0.28%
$ 11.74 billion $ 206,306
Aug 9, 10 PM $ 8.77
+0.03%
$ 11.77 billion $ 211,579
Aug 9, 9 PM $ 8.77
+0.12%
$ 11.77 billion $ 221,584
Aug 9, 8 PM $ 8.76
+0.03%
$ 11.76 billion $ 221,902
Aug 9, 7 PM $ 8.76
+0.01%
$ 11.75 billion $ 225,531
Aug 9, 6 PM $ 8.76
-0.01%
$ 11.75 billion $ 229,453
Aug 9, 5 PM $ 8.76
-0.02%
$ 11.75 billion $ 232,492
Aug 9, 4 PM $ 8.76
-0.04%
$ 11.76 billion $ 232,643
Aug 9, 3 PM $ 8.76
+0.01%
$ 11.76 billion $ 232,208
Aug 9, 2 PM $ 8.77
-0.02%
$ 11.77 billion $ 231,715
Aug 9, 1 PM $ 8.77
+0.22%
$ 11.77 billion $ 233,106
Aug 9, 12 PM $ 8.75
+0.00%
$ 11.74 billion $ 241,107
Aug 9, 11 AM $ 8.75
-0.06%
$ 11.74 billion $ 232,501
Aug 9, 10 AM $ 8.75
+0.10%
$ 11.75 billion $ 232,080
Aug 9, 9 AM $ 8.75
+0.00%
$ 11.74 billion $ 230,982
Aug 9, 8 AM $ 8.75
+0.11%
$ 11.74 billion $ 226,332
Aug 9, 7 AM $ 8.74
+0.00%
$ 11.73 billion $ 221,046
Aug 9, 6 AM $ 8.74
+0.00%
$ 11.73 billion $ 213,121
Aug 9, 5 AM $ 8.74
+0.00%
$ 11.73 billion $ 216,416