ZETRIX Historical Data

ZETRIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 10.97
+0.11%
$ 14.36 billion $ 365,826
Apr 21, 2 AM $ 10.95
-0.27%
$ 14.34 billion $ 367,891
Apr 21, 1 AM $ 10.98
-0.02%
$ 14.38 billion $ 367,524
Apr 21, 12 AM $ 10.97
+0.20%
$ 14.37 billion $ 369,111
Apr 20, 11 PM $ 10.95
+0.16%
$ 14.34 billion $ 369,834
Apr 20, 10 PM $ 10.94
+0.07%
$ 14.32 billion $ 369,742
Apr 20, 9 PM $ 10.93
-0.26%
$ 14.31 billion $ 368,078
Apr 20, 8 PM $ 10.96
-0.12%
$ 14.35 billion $ 363,638
Apr 20, 7 PM $ 10.97
-0.14%
$ 14.37 billion $ 359,300
Apr 20, 6 PM $ 11
+0.20%
$ 14.4 billion $ 357,498
Apr 20, 5 PM $ 10.98
+0.03%
$ 14.37 billion $ 354,260
Apr 20, 4 PM $ 10.97
-0.30%
$ 14.37 billion $ 355,774
Apr 20, 3 PM $ 11
+0.81%
$ 14.4 billion $ 357,054
Apr 20, 2 PM $ 10.92
+0.23%
$ 14.29 billion $ 357,398
Apr 20, 1 PM $ 10.89
+0.28%
$ 14.26 billion $ 359,028
Apr 20, 12 PM $ 10.86
+0.01%
$ 14.22 billion $ 359,271
Apr 20, 11 AM $ 10.86
+0.19%
$ 14.22 billion $ 355,805
Apr 20, 10 AM $ 10.84
-0.21%
$ 14.19 billion $ 355,678
Apr 20, 9 AM $ 10.86
+0.26%
$ 14.22 billion $ 356,636
Apr 20, 8 AM $ 10.83
-0.30%
$ 14.18 billion $ 359,029
Apr 20, 7 AM $ 10.86
+0.51%
$ 14.22 billion $ 358,484
Apr 20, 6 AM $ 10.81
+0.06%
$ 14.15 billion $ 358,569
Apr 20, 5 AM $ 10.8
-0.13%
$ 14.14 billion $ 358,724
Apr 20, 4 AM $ 10.82
+0.00%
$ 14.16 billion $ 366,128
Apr 20, 3 AM $ 10.82
+0.05%
$ 14.16 billion $ 367,458
Apr 20, 2 AM $ 10.81
-0.43%
$ 14.16 billion $ 370,998
Apr 20, 1 AM $ 10.86
+0.31%
$ 14.22 billion $ 369,354
Apr 20, 12 AM $ 10.83
+0.49%
$ 14.18 billion $ 373,506
Apr 19, 11 PM $ 10.78
-0.17%
$ 14.11 billion $ 375,172
Apr 19, 10 PM $ 10.79
-0.01%
$ 14.13 billion $ 381,345
Apr 19, 9 PM $ 10.8
-0.16%
$ 14.14 billion $ 385,953
Apr 19, 8 PM $ 10.81
-0.30%
$ 14.16 billion $ 392,437
Apr 19, 7 PM $ 10.84
+0.21%
$ 14.2 billion $ 401,167
Apr 19, 6 PM $ 10.82
+0.26%
$ 14.16 billion $ 406,643
Apr 19, 5 PM $ 10.79
-0.08%
$ 14.12 billion $ 410,512
Apr 19, 4 PM $ 10.8
-0.53%
$ 14.14 billion $ 409,578
Apr 19, 3 PM $ 10.86
-0.39%
$ 14.22 billion $ 412,655
Apr 19, 2 PM $ 10.9
+0.08%
$ 14.27 billion $ 414,654
Apr 19, 1 PM $ 10.89
-0.01%
$ 14.26 billion $ 417,066
Apr 19, 12 PM $ 10.89
-0.06%
$ 14.26 billion $ 416,837
Apr 19, 11 AM $ 10.9
+0.15%
$ 14.27 billion $ 416,915
Apr 19, 10 AM $ 10.88
+0.02%
$ 14.24 billion $ 414,993
Apr 19, 9 AM $ 10.88
-0.20%
$ 14.24 billion $ 414,240
Apr 19, 8 AM $ 10.9
-0.11%
$ 14.27 billion $ 415,552
Apr 19, 7 AM $ 10.91
+0.00%
$ 14.29 billion $ 417,880
Apr 19, 6 AM $ 10.91
+0.06%
$ 14.29 billion $ 419,568
Apr 19, 5 AM $ 10.91
-0.11%
$ 14.28 billion $ 417,073
Apr 19, 4 AM $ 10.92
+0.04%
$ 14.29 billion $ 412,725
Apr 19, 3 AM $ 10.91
-0.10%
$ 14.29 billion $ 413,674
Apr 19, 2 AM $ 10.93
-0.21%
$ 14.31 billion $ 407,405