ZETRIX Historical Data

ZETRIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 9.75
+0.12%
$ 12.87 billion $ 171,635
Jun 7, 1 PM $ 9.74
-0.33%
$ 12.86 billion $ 170,728
Jun 7, 12 PM $ 9.77
-0.96%
$ 12.9 billion $ 171,445
Jun 7, 11 AM $ 9.87
+0.12%
$ 13.03 billion $ 186,258
Jun 7, 10 AM $ 9.86
-0.19%
$ 13.01 billion $ 188,428
Jun 7, 9 AM $ 9.88
-0.28%
$ 13.04 billion $ 187,373
Jun 7, 8 AM $ 9.91
+0.27%
$ 13.08 billion $ 187,698
Jun 7, 7 AM $ 9.88
+0.28%
$ 13.04 billion $ 187,569
Jun 7, 6 AM $ 9.85
+0.43%
$ 13.01 billion $ 186,344
Jun 7, 5 AM $ 9.81
-0.16%
$ 12.95 billion $ 184,885
Jun 7, 4 AM $ 9.82
+0.16%
$ 12.96 billion $ 185,126
Jun 7, 3 AM $ 9.8
+0.56%
$ 12.93 billion $ 186,591
Jun 7, 2 AM $ 9.74
+0.32%
$ 12.86 billion $ 184,602
Jun 7, 1 AM $ 9.71
+0.65%
$ 12.82 billion $ 184,563
Jun 7, 12 AM $ 9.65
-0.19%
$ 12.74 billion $ 182,499
Jun 6, 11 PM $ 9.66
+0.18%
$ 12.76 billion $ 182,218
Jun 6, 10 PM $ 9.66
-0.03%
$ 12.75 billion $ 183,267
Jun 6, 9 PM $ 9.66
-0.10%
$ 12.75 billion $ 184,086
Jun 6, 8 PM $ 9.67
+0.17%
$ 12.77 billion $ 184,082
Jun 6, 7 PM $ 9.65
-0.05%
$ 12.74 billion $ 183,992
Jun 6, 6 PM $ 9.66
+0.13%
$ 12.75 billion $ 185,193
Jun 6, 5 PM $ 9.64
-0.04%
$ 12.73 billion $ 185,418
Jun 6, 4 PM $ 9.65
-0.07%
$ 12.74 billion $ 186,174
Jun 6, 3 PM $ 9.65
+0.06%
$ 12.74 billion $ 189,015
Jun 6, 2 PM $ 9.65
+0.07%
$ 12.74 billion $ 190,312
Jun 6, 1 PM $ 9.64
-0.49%
$ 12.73 billion $ 192,358
Jun 6, 12 PM $ 9.69
+2.95%
$ 12.8 billion $ 192,139
Jun 6, 11 AM $ 9.42
-0.02%
$ 12.43 billion $ 178,958
Jun 6, 10 AM $ 9.42
-1.15%
$ 12.44 billion $ 176,840
Jun 6, 9 AM $ 9.53
-0.36%
$ 12.58 billion $ 176,738
Jun 6, 8 AM $ 9.56
+0.23%
$ 12.63 billion $ 177,782
Jun 6, 7 AM $ 9.54
+0.01%
$ 12.59 billion $ 177,345
Jun 6, 6 AM $ 9.54
-0.44%
$ 12.59 billion $ 177,442
Jun 6, 5 AM $ 9.58
+0.75%
$ 12.64 billion $ 184,022
Jun 6, 4 AM $ 9.52
-0.99%
$ 12.56 billion $ 184,523
Jun 6, 3 AM $ 9.61
-0.18%
$ 12.69 billion $ 183,484
Jun 6, 2 AM $ 9.64
-0.42%
$ 12.72 billion $ 184,312
Jun 6, 1 AM $ 9.68
+0.04%
$ 12.77 billion $ 183,539
Jun 6, 12 AM $ 9.67
-0.02%
$ 12.77 billion $ 184,000
Jun 5, 11 PM $ 9.67
-0.64%
$ 12.77 billion $ 182,569
Jun 5, 10 PM $ 9.74
-0.41%
$ 12.85 billion $ 181,272
Jun 5, 9 PM $ 9.78
+0.58%
$ 12.91 billion $ 181,168
Jun 5, 8 PM $ 9.71
-0.08%
$ 12.82 billion $ 181,011
Jun 5, 7 PM $ 9.72
+0.66%
$ 12.83 billion $ 179,286
Jun 5, 6 PM $ 9.65
-0.63%
$ 12.74 billion $ 178,028
Jun 5, 5 PM $ 9.71
-0.10%
$ 12.82 billion $ 180,629
Jun 5, 4 PM $ 9.72
+2.20%
$ 12.83 billion $ 179,003
Jun 5, 3 PM $ 9.51
-1.45%
$ 12.56 billion $ 175,803
Jun 5, 2 PM $ 9.65
+0.02%
$ 12.74 billion $ 177,491
Jun 5, 1 PM $ 9.66
-0.80%
$ 12.75 billion $ 177,077