ZETRIX Historical Data

ZETRIX Page 5
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 9.85
+0.02%
$ 13.11 billion $ 235,877
9:49 PM $ 9.85
+0.00%
$ 13.11 billion $ 236,019
9:48 PM $ 9.85
+0.00%
$ 13.11 billion $ 236,019
9:47 PM $ 9.84
+0.00%
$ 13.11 billion $ 236,125
9:46 PM $ 9.84
+0.00%
$ 13.11 billion $ 236,125
9:45 PM $ 9.84
+0.05%
$ 13.11 billion $ 235,313
9:44 PM $ 9.84
+0.00%
$ 13.1 billion $ 235,018
9:43 PM $ 9.84
+0.00%
$ 13.1 billion $ 235,018
9:42 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,923
9:41 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,923
9:40 PM $ 9.84
+0.04%
$ 13.1 billion $ 234,578
9:39 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,578
9:38 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,405
9:37 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,405
9:36 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,343
9:35 PM $ 9.84
+0.03%
$ 13.1 billion $ 234,540
9:34 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,530
9:33 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,530
9:32 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,565
9:31 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,565
9:30 PM $ 9.83
-0.01%
$ 13.09 billion $ 234,193
9:29 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,193
9:28 PM $ 9.83
+0.00%
$ 13.09 billion $ 233,976
9:27 PM $ 9.83
+0.00%
$ 13.09 billion $ 233,976
9:26 PM $ 9.84
+0.00%
$ 13.09 billion $ 234,087
9:25 PM $ 9.84
+0.00%
$ 13.09 billion $ 234,034
9:24 PM $ 9.84
+0.00%
$ 13.09 billion $ 234,212
9:23 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,212
9:22 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,091
9:21 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,091
9:20 PM $ 9.83
-0.01%
$ 13.09 billion $ 234,515
9:19 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,515
9:18 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,401
9:17 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,401
9:16 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,404
9:15 PM $ 9.83
+0.03%
$ 13.09 billion $ 234,064
9:14 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,179
9:13 PM $ 9.83
+0.00%
$ 13.09 billion $ 234,179
9:12 PM $ 9.83
+0.00%
$ 13.09 billion $ 235,558
9:11 PM $ 9.83
+0.00%
$ 13.09 billion $ 235,558
9:10 PM $ 9.84
-0.01%
$ 13.09 billion $ 234,705
9:09 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,883
9:08 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,883
9:07 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,870
9:06 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,870
9:05 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,169
9:04 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,169
9:03 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,468
9:02 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,468
9:01 PM $ 9.84
+0.00%
$ 13.1 billion $ 234,329