ZETRIX Historical Data

ZETRIX Page 5
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 10.88
+0.00%
$ 14.24 billion $ 366,947
7:31 AM $ 10.87
+0.00%
$ 14.24 billion $ 366,947
7:30 AM $ 10.87
+0.00%
$ 14.24 billion $ 366,924
7:29 AM $ 10.87
-0.01%
$ 14.24 billion $ 369,299
7:28 AM $ 10.87
+0.00%
$ 14.24 billion $ 369,453
7:27 AM $ 10.87
+0.00%
$ 14.24 billion $ 369,453
7:26 AM $ 10.87
+0.00%
$ 14.24 billion $ 369,578
7:25 AM $ 10.87
+0.00%
$ 14.24 billion $ 369,547
7:24 AM $ 10.87
+0.00%
$ 14.23 billion $ 369,547
7:23 AM $ 10.87
+0.00%
$ 14.23 billion $ 369,607
7:22 AM $ 10.87
+0.00%
$ 14.23 billion $ 369,203
7:21 AM $ 10.87
+0.00%
$ 14.23 billion $ 369,203
7:20 AM $ 10.87
+0.00%
$ 14.23 billion $ 368,866
7:19 AM $ 10.87
+0.01%
$ 14.23 billion $ 368,409
7:18 AM $ 10.87
+0.00%
$ 14.23 billion $ 368,513
7:17 AM $ 10.87
+0.00%
$ 14.23 billion $ 368,513
7:16 AM $ 10.87
+0.00%
$ 14.23 billion $ 368,596
7:15 AM $ 10.87
+0.00%
$ 14.23 billion $ 368,600
7:14 AM $ 10.87
+0.00%
$ 14.23 billion $ 368,600
7:13 AM $ 10.87
+0.00%
$ 14.23 billion $ 368,422
7:12 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,977
7:11 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,977
7:10 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,597
7:09 AM $ 10.87
-0.01%
$ 14.23 billion $ 366,689
7:08 AM $ 10.87
+0.00%
$ 14.23 billion $ 366,804
7:07 AM $ 10.87
+0.00%
$ 14.23 billion $ 366,804
7:06 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,478
7:05 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,244
7:04 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,244
7:03 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,848
7:02 AM $ 10.86
+0.00%
$ 14.23 billion $ 367,808
7:01 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,808
7:00 AM $ 10.86
+0.00%
$ 14.23 billion $ 368,027
6:59 AM $ 10.86
+0.02%
$ 14.22 billion $ 368,608
6:58 AM $ 10.86
+0.00%
$ 14.22 billion $ 368,526
6:57 AM $ 10.86
+0.00%
$ 14.22 billion $ 368,526
6:56 AM $ 10.86
+0.00%
$ 14.22 billion $ 368,446
6:55 AM $ 10.86
+0.00%
$ 14.22 billion $ 368,439
6:54 AM $ 10.86
-0.01%
$ 14.22 billion $ 368,439
6:53 AM $ 10.86
+0.00%
$ 14.22 billion $ 367,963
6:52 AM $ 10.86
+0.00%
$ 14.22 billion $ 367,997
6:51 AM $ 10.86
+0.00%
$ 14.22 billion $ 367,997
6:50 AM $ 10.86
+0.00%
$ 14.22 billion $ 367,691
6:49 AM $ 10.87
-0.01%
$ 14.23 billion $ 367,691
6:48 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,363
6:47 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,371
6:46 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,371
6:45 AM $ 10.87
+0.00%
$ 14.23 billion $ 367,257
6:44 AM $ 10.87
+0.00%
$ 14.24 billion $ 369,088
6:43 AM $ 10.87
+0.00%
$ 14.24 billion $ 369,269