ZETRIX Historical Data

ZETRIX Page 5
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 8.43
+0.00%
$ 11.41 billion $ 178,953
11:08 AM $ 8.43
+0.00%
$ 11.41 billion $ 179,032
11:07 AM $ 8.43
+0.00%
$ 11.41 billion $ 179,090
11:06 AM $ 8.43
+0.00%
$ 11.41 billion $ 179,411
11:05 AM $ 8.43
+0.00%
$ 11.41 billion $ 179,422
11:04 AM $ 8.43
+0.00%
$ 11.41 billion $ 179,909
11:03 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,255
11:02 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,451
11:01 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,723
11:00 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,746
10:59 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,849
10:58 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,874
10:57 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,945
10:56 AM $ 8.43
+0.00%
$ 11.41 billion $ 181,181
10:55 AM $ 8.43
+0.00%
$ 11.41 billion $ 182,265
10:54 AM $ 8.43
+0.00%
$ 11.41 billion $ 182,290
10:53 AM $ 8.43
+0.00%
$ 11.41 billion $ 182,512
10:52 AM $ 8.43
+0.00%
$ 11.41 billion $ 182,571
10:51 AM $ 8.43
+0.00%
$ 11.41 billion $ 182,821
10:50 AM $ 8.43
+0.00%
$ 11.41 billion $ 182,851
10:49 AM $ 8.43
+0.00%
$ 11.41 billion $ 182,872
10:48 AM $ 8.43
+0.00%
$ 11.41 billion $ 182,971
10:47 AM $ 8.43
+0.00%
$ 11.41 billion $ 183,041
10:46 AM $ 8.43
+0.00%
$ 11.41 billion $ 183,288
10:45 AM $ 8.43
+0.00%
$ 11.41 billion $ 183,859
10:44 AM $ 8.43
+0.00%
$ 11.41 billion $ 183,906
10:43 AM $ 8.43
+0.00%
$ 11.41 billion $ 183,928
10:42 AM $ 8.43
+0.00%
$ 11.41 billion $ 184,011
10:41 AM $ 8.43
+0.00%
$ 11.41 billion $ 184,269
10:40 AM $ 8.43
+0.00%
$ 11.41 billion $ 184,397
10:39 AM $ 8.43
+0.00%
$ 11.41 billion $ 184,427
10:38 AM $ 8.43
+0.00%
$ 11.41 billion $ 184,496
10:37 AM $ 8.43
+0.00%
$ 11.41 billion $ 184,594
10:36 AM $ 8.43
+0.00%
$ 11.41 billion $ 184,895
10:35 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,049
10:34 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,077
10:33 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,179
10:32 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,372
10:31 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,502
10:30 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,551
10:29 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,617
10:28 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,617
10:27 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,708
10:26 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,115
10:25 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,171
10:24 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,176
10:23 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,192
10:22 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,254
10:21 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,667
10:20 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,690