ZETRIX Historical Data

ZETRIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 12.38
-0.06%
$ 4.82 billion $ 624,628
Jan 19, 2 AM $ 12.4
-0.27%
$ 4.83 billion $ 624,537
Jan 19, 1 AM $ 12.43
-0.12%
$ 4.84 billion $ 634,133
Jan 19, 12 AM $ 12.45
+0.22%
$ 4.85 billion $ 645,116
Jan 18, 11 PM $ 12.42
-0.18%
$ 4.84 billion $ 656,573
Jan 18, 10 PM $ 12.45
+0.06%
$ 4.85 billion $ 659,432
Jan 18, 9 PM $ 12.44
+0.01%
$ 4.84 billion $ 652,138
Jan 18, 8 PM $ 12.44
-0.07%
$ 4.84 billion $ 656,675
Jan 18, 7 PM $ 12.45
-0.03%
$ 4.85 billion $ 671,401
Jan 18, 6 PM $ 12.45
+0.05%
$ 4.85 billion $ 671,282
Jan 18, 5 PM $ 12.44
-0.10%
$ 4.85 billion $ 660,780
Jan 18, 4 PM $ 12.46
+0.12%
$ 4.85 billion $ 653,034
Jan 18, 3 PM $ 12.44
+0.17%
$ 4.84 billion $ 651,343
Jan 18, 2 PM $ 12.42
-0.18%
$ 4.84 billion $ 663,612
Jan 18, 1 PM $ 12.44
+0.12%
$ 4.84 billion $ 659,399
Jan 18, 12 PM $ 12.43
-0.05%
$ 4.84 billion $ 668,759
Jan 18, 11 AM $ 12.43
-0.05%
$ 4.84 billion $ 672,975
Jan 18, 10 AM $ 12.44
-0.12%
$ 4.84 billion $ 665,412
Jan 18, 9 AM $ 12.45
+0.05%
$ 4.85 billion $ 672,835
Jan 18, 8 AM $ 12.45
+0.10%
$ 4.85 billion $ 674,179
Jan 18, 7 AM $ 12.44
+0.04%
$ 4.84 billion $ 674,647
Jan 18, 6 AM $ 12.43
+0.03%
$ 4.84 billion $ 668,855
Jan 18, 5 AM $ 12.43
-0.05%
$ 4.84 billion $ 680,305
Jan 18, 4 AM $ 12.44
-0.03%
$ 4.84 billion $ 679,772
Jan 18, 3 AM $ 12.44
+0.14%
$ 4.84 billion $ 685,882
Jan 18, 2 AM $ 12.42
+0.03%
$ 4.84 billion $ 688,754
Jan 18, 1 AM $ 12.42
-0.07%
$ 4.83 billion $ 685,675
Jan 18, 12 AM $ 12.42
-0.04%
$ 4.84 billion $ 681,112
Jan 17, 11 PM $ 12.43
+0.01%
$ 4.84 billion $ 667,967
Jan 17, 10 PM $ 12.43
-0.09%
$ 4.84 billion $ 668,155
Jan 17, 9 PM $ 12.44
-0.05%
$ 4.84 billion $ 668,232
Jan 17, 8 PM $ 12.45
+0.03%
$ 4.85 billion $ 665,490
Jan 17, 7 PM $ 12.44
-0.08%
$ 4.84 billion $ 652,687
Jan 17, 6 PM $ 12.45
+0.02%
$ 4.85 billion $ 652,716
Jan 17, 5 PM $ 12.45
-0.03%
$ 4.85 billion $ 655,187
Jan 17, 4 PM $ 12.45
+0.02%
$ 4.85 billion $ 661,063
Jan 17, 3 PM $ 12.45
+0.22%
$ 4.85 billion $ 662,542
Jan 17, 2 PM $ 12.42
+0.09%
$ 4.84 billion $ 649,272
Jan 17, 1 PM $ 12.41
+0.04%
$ 4.83 billion $ 647,287
Jan 17, 12 PM $ 12.4
+0.02%
$ 4.83 billion $ 638,295
Jan 17, 11 AM $ 12.4
+0.11%
$ 4.83 billion $ 631,040
Jan 17, 10 AM $ 12.39
+0.00%
$ 4.82 billion $ 629,590
Jan 17, 9 AM $ 12.39
-0.04%
$ 4.82 billion $ 611,398
Jan 17, 8 AM $ 12.39
+0.05%
$ 4.82 billion $ 609,787
Jan 17, 7 AM $ 12.38
-0.08%
$ 4.82 billion $ 606,619
Jan 17, 6 AM $ 12.39
+0.01%
$ 4.83 billion $ 604,113
Jan 17, 5 AM $ 12.39
+0.00%
$ 4.83 billion $ 598,904
Jan 17, 4 AM $ 12.39
+0.02%
$ 4.83 billion $ 589,108
Jan 17, 3 AM $ 12.39
+0.08%
$ 4.82 billion $ 579,007
Jan 17, 2 AM $ 12.38
-0.08%
$ 4.82 billion $ 575,403