ZETRIX Historical Data

ZETRIX Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $10.85
-0.04%
$14.21 billion $424,794
May 11, 11 AM $10.86
+0.03%
$14.22 billion $425,133
May 11, 10 AM $10.86
-0.02%
$14.21 billion $429,914
May 11, 9 AM $10.86
-0.01%
$14.22 billion $435,132
May 11, 8 AM $10.87
-0.04%
$14.23 billion $436,736
May 11, 7 AM $10.87
-0.16%
$14.23 billion $440,031
May 11, 6 AM $10.88
-0.04%
$14.25 billion $456,646
May 11, 5 AM $10.89
-0.09%
$14.26 billion $491,396
May 11, 4 AM $10.9
+0.02%
$14.27 billion $502,374
May 11, 3 AM $10.89
-0.20%
$14.26 billion $511,797
May 11, 2 AM $10.92
-0.36%
$14.29 billion $516,763
May 11, 1 AM $10.96
+2.77%
$14.34 billion $521,752
May 11, 12 AM $10.66
-0.33%
$13.95 billion $501,396
May 10, 11 PM $10.69
-0.31%
$14 billion $507,991
May 10, 10 PM $10.73
+0.45%
$14.05 billion $536,813
May 10, 9 PM $10.69
-0.22%
$14 billion $535,643
May 10, 8 PM $10.72
-0.25%
$14.03 billion $538,556
May 10, 7 PM $10.74
+0.06%
$14.06 billion $538,097
May 10, 6 PM $10.73
-0.14%
$14.05 billion $540,253
May 10, 5 PM $10.75
+0.00%
$14.08 billion $537,577
May 10, 4 PM $10.75
-0.26%
$14.08 billion $531,663
May 10, 3 PM $10.78
+0.01%
$14.12 billion $531,159
May 10, 2 PM $10.78
+0.05%
$14.12 billion $530,485
May 10, 1 PM $10.78
+0.04%
$14.11 billion $543,485
May 10, 12 PM $10.77
-0.03%
$14.1 billion $543,384
May 10, 11 AM $10.78
-0.08%
$14.11 billion $548,692
May 10, 10 AM $10.78
+0.07%
$14.12 billion $556,287
May 10, 9 AM $10.77
+0.12%
$14.11 billion $550,550
May 10, 8 AM $10.76
+0.09%
$14.09 billion $545,222
May 10, 7 AM $10.75
+1.70%
$14.08 billion $544,415
May 10, 6 AM $10.57
-1.37%
$13.84 billion $526,343
May 10, 5 AM $10.72
-0.03%
$14.03 billion $494,822
May 10, 4 AM $10.72
+0.01%
$14.04 billion $491,833
May 10, 3 AM $10.72
+0.00%
$14.04 billion $483,660
May 10, 2 AM $10.72
-0.03%
$14.04 billion $485,396
May 10, 1 AM $10.73
+0.04%
$14.04 billion $483,795
May 10, 12 AM $10.72
+0.04%
$14.04 billion $485,542
May 9, 11 PM $10.72
-0.05%
$14.03 billion $481,654
May 9, 10 PM $10.72
+0.02%
$14.04 billion $459,838
May 9, 9 PM $10.72
-0.06%
$14.03 billion $460,620
May 9, 8 PM $10.73
-0.03%
$14.04 billion $460,479
May 9, 7 PM $10.73
-0.06%
$14.05 billion $458,828
May 9, 6 PM $10.73
+0.00%
$14.05 billion $455,745
May 9, 5 PM $10.73
+0.03%
$14.05 billion $457,763
May 9, 4 PM $10.73
+0.06%
$14.05 billion $462,684
May 9, 3 PM $10.72
+0.06%
$14.04 billion $463,237
May 9, 2 PM $10.72
-0.13%
$14.03 billion $461,060
May 9, 1 PM $10.73
-0.05%
$14.05 billion $443,706
May 9, 12 PM $10.73
+0.04%
$14.05 billion $438,627
May 9, 11 AM $10.73
+0.01%
$14.05 billion $430,899