ZETRIX Historical Data

ZETRIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 12.38
-0.08%
$ 4.82 billion $ 575,403
Jan 17, 1 AM $ 12.39
-0.13%
$ 4.82 billion $ 575,610
Jan 17, 12 AM $ 12.41
-0.16%
$ 4.83 billion $ 575,526
Jan 16, 11 PM $ 12.43
+0.03%
$ 4.84 billion $ 575,928
Jan 16, 10 PM $ 12.42
-0.03%
$ 4.84 billion $ 568,980
Jan 16, 9 PM $ 12.42
+0.11%
$ 4.84 billion $ 565,276
Jan 16, 8 PM $ 12.4
+0.32%
$ 4.83 billion $ 568,020
Jan 16, 7 PM $ 12.36
+0.00%
$ 4.81 billion $ 566,824
Jan 16, 6 PM $ 12.37
+0.10%
$ 4.81 billion $ 562,216
Jan 16, 5 PM $ 12.35
+0.11%
$ 4.81 billion $ 557,093
Jan 16, 4 PM $ 12.33
+0.14%
$ 4.8 billion $ 555,338
Jan 16, 3 PM $ 12.32
-0.34%
$ 4.8 billion $ 557,237
Jan 16, 2 PM $ 12.36
-0.19%
$ 4.81 billion $ 554,855
Jan 16, 1 PM $ 12.38
-0.17%
$ 4.82 billion $ 555,282
Jan 16, 12 PM $ 12.41
+0.00%
$ 4.83 billion $ 557,894
Jan 16, 11 AM $ 12.41
+0.20%
$ 4.83 billion $ 561,910
Jan 16, 10 AM $ 12.38
+0.04%
$ 4.82 billion $ 564,188
Jan 16, 9 AM $ 12.38
-0.04%
$ 4.82 billion $ 565,941
Jan 16, 8 AM $ 12.38
-0.06%
$ 4.82 billion $ 559,301
Jan 16, 7 AM $ 12.39
-0.13%
$ 4.82 billion $ 552,488
Jan 16, 6 AM $ 12.41
+0.09%
$ 4.83 billion $ 552,278
Jan 16, 5 AM $ 12.4
+0.25%
$ 4.83 billion $ 549,212
Jan 16, 4 AM $ 12.36
-0.25%
$ 4.81 billion $ 549,719
Jan 16, 3 AM $ 12.39
-0.04%
$ 4.83 billion $ 546,821
Jan 16, 2 AM $ 12.4
-0.11%
$ 4.83 billion $ 543,064
Jan 16, 1 AM $ 12.41
-0.10%
$ 4.83 billion $ 538,622
Jan 16, 12 AM $ 12.42
+0.13%
$ 4.84 billion $ 543,188
Jan 15, 11 PM $ 12.41
+0.13%
$ 4.83 billion $ 546,617
Jan 15, 10 PM $ 12.39
-0.15%
$ 4.83 billion $ 549,448
Jan 15, 9 PM $ 12.41
-0.01%
$ 4.83 billion $ 547,864
Jan 15, 8 PM $ 12.41
+0.00%
$ 4.83 billion $ 543,480
Jan 15, 7 PM $ 12.41
-0.31%
$ 4.83 billion $ 544,486
Jan 15, 6 PM $ 12.45
-0.08%
$ 4.85 billion $ 545,631
Jan 15, 5 PM $ 12.45
-0.03%
$ 4.85 billion $ 547,251
Jan 15, 4 PM $ 12.45
-0.31%
$ 4.85 billion $ 548,355
Jan 15, 3 PM $ 12.49
+0.23%
$ 4.86 billion $ 546,904
Jan 15, 2 PM $ 12.47
-0.25%
$ 4.85 billion $ 545,983
Jan 15, 1 PM $ 12.5
+0.00%
$ 4.87 billion $ 548,232
Jan 15, 12 PM $ 12.5
+0.35%
$ 4.87 billion $ 547,375
Jan 15, 11 AM $ 12.45
-0.08%
$ 4.85 billion $ 548,384
Jan 15, 10 AM $ 12.46
-0.19%
$ 4.85 billion $ 541,894
Jan 15, 9 AM $ 12.49
+0.21%
$ 4.86 billion $ 543,060
Jan 15, 8 AM $ 12.46
+0.11%
$ 4.85 billion $ 541,141
Jan 15, 7 AM $ 12.45
+0.08%
$ 4.85 billion $ 542,572
Jan 15, 6 AM $ 12.44
+0.12%
$ 4.84 billion $ 542,515
Jan 15, 5 AM $ 12.42
+0.03%
$ 4.84 billion $ 541,753
Jan 15, 4 AM $ 12.41
+0.13%
$ 4.83 billion $ 542,946
Jan 15, 3 AM $ 12.4
-0.09%
$ 4.83 billion $ 550,076
Jan 15, 2 AM $ 12.41
-0.09%
$ 4.83 billion $ 551,112
Jan 15, 1 AM $ 12.42
-0.22%
$ 4.83 billion $ 556,617