Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $9.73
+0.14%
$12.96 billion $388,695
Jun 28, 6 AM $9.72
+0.29%
$12.94 billion $388,308
Jun 28, 5 AM $9.69
-0.36%
$12.9 billion $388,530
Jun 28, 4 AM $9.72
-0.03%
$12.95 billion $399,726
Jun 28, 3 AM $9.73
-0.07%
$12.95 billion $380,287
Jun 28, 2 AM $9.73
-0.02%
$12.96 billion $361,030
Jun 28, 1 AM $9.74
+0.13%
$12.96 billion $342,830
Jun 28, 12 AM $9.72
+0.42%
$12.95 billion $332,183
Jun 27, 11 PM $9.68
-0.17%
$12.89 billion $304,033
Jun 27, 10 PM $9.7
+0.01%
$12.91 billion $282,408
Jun 27, 9 PM $9.7
+0.04%
$12.92 billion $267,369
Jun 27, 8 PM $9.7
+0.01%
$12.91 billion $249,943
Jun 27, 7 PM $9.7
-0.35%
$12.91 billion $265,497
Jun 27, 6 PM $9.73
+0.02%
$12.96 billion $261,194
Jun 27, 5 PM $9.73
-0.32%
$12.96 billion $263,494
Jun 27, 4 PM $9.76
-0.13%
$13 billion $264,677
Jun 27, 3 PM $9.77
+0.16%
$13.01 billion $264,769
Jun 27, 2 PM $9.76
+0.18%
$12.99 billion $262,171
Jun 27, 1 PM $9.74
+0.27%
$12.96 billion $261,098
Jun 27, 12 PM $9.71
-0.07%
$12.92 billion $258,986
Jun 27, 11 AM $9.72
-0.12%
$12.93 billion $254,597
Jun 27, 10 AM $9.73
-0.07%
$12.95 billion $250,345
Jun 27, 9 AM $9.73
+0.02%
$12.96 billion $250,559
Jun 27, 8 AM $9.73
-0.05%
$12.96 billion $244,427
Jun 27, 7 AM $9.74
-0.10%
$12.96 billion $242,312
Jun 27, 6 AM $9.75
-0.04%
$12.98 billion $247,819
Jun 27, 5 AM $9.75
-0.20%
$12.98 billion $239,942
Jun 27, 4 AM $9.77
+0.01%
$13.01 billion $225,885
Jun 27, 3 AM $9.77
+0.00%
$13.01 billion $264,160
Jun 27, 2 AM $9.77
+0.00%
$13.01 billion $277,179
Jun 27, 1 AM $9.77
+0.01%
$13.01 billion $291,362
Jun 27, 12 AM $9.77
+0.00%
$13 billion $342,433
Jun 26, 11 PM $9.77
+0.00%
$13 billion $342,833
Jun 26, 10 PM $9.77
+0.00%
$13 billion $342,852
Jun 26, 9 PM $9.77
+1.10%
$13 billion $342,852
Jun 26, 8 PM $9.66
+2.23%
$12.86 billion $342,180
Jun 26, 7 PM $9.45
+0.70%
$12.58 billion $311,722
Jun 26, 6 PM $9.39
-0.41%
$12.5 billion $298,806
Jun 26, 5 PM $9.43
-0.06%
$12.55 billion $302,881
Jun 26, 4 PM $9.43
+0.10%
$12.56 billion $302,509
Jun 26, 3 PM $9.42
-0.01%
$12.55 billion $303,919
Jun 26, 2 PM $9.43
-0.32%
$12.55 billion $303,911
Jun 26, 1 PM $9.45
+1.36%
$12.59 billion $303,784
Jun 26, 12 PM $9.33
-0.31%
$12.42 billion $307,625
Jun 26, 11 AM $9.36
-0.02%
$12.46 billion $308,564
Jun 26, 10 AM $9.36
-0.52%
$12.47 billion $310,216
Jun 26, 9 AM $9.41
-0.60%
$12.53 billion $323,381
Jun 26, 8 AM $9.47
-0.33%
$12.6 billion $325,820
Jun 26, 7 AM $9.5
-1.37%
$12.65 billion $327,914
Jun 26, 6 AM $9.63
+0.21%
$12.82 billion $319,637