ZETRIX Historical Data

ZETRIX Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $10.73
+0.00%
$14.04 billion $419,909
May 9, 9 AM $10.73
-0.06%
$14.05 billion $420,015
May 9, 8 AM $10.73
+0.06%
$14.05 billion $420,619
May 9, 7 AM $10.73
+0.00%
$14.04 billion $420,390
May 9, 6 AM $10.73
-0.05%
$14.04 billion $412,388
May 9, 5 AM $10.73
-0.03%
$14.05 billion $405,072
May 9, 4 AM $10.74
+0.13%
$14.06 billion $400,550
May 9, 3 AM $10.72
+0.04%
$14.04 billion $396,470
May 9, 2 AM $10.72
+0.00%
$14.03 billion $386,611
May 9, 1 AM $10.72
-0.01%
$14.03 billion $383,300
May 9, 12 AM $10.72
-0.02%
$14.04 billion $377,917
May 8, 11 PM $10.72
-0.05%
$14.04 billion $378,412
May 8, 10 PM $10.73
-0.01%
$14.05 billion $372,871
May 8, 9 PM $10.73
+0.00%
$14.05 billion $369,074
May 8, 8 PM $10.73
+0.02%
$14.05 billion $367,606
May 8, 7 PM $10.72
+0.10%
$14.04 billion $364,466
May 8, 6 PM $10.71
+0.01%
$14.03 billion $365,763
May 8, 5 PM $10.71
-0.01%
$14.03 billion $366,537
May 8, 4 PM $10.72
+0.10%
$14.03 billion $367,853
May 8, 3 PM $10.71
-0.06%
$14.02 billion $366,599
May 8, 2 PM $10.71
-0.01%
$14.03 billion $366,097
May 8, 1 PM $10.71
-0.18%
$14.03 billion $362,687
May 8, 12 PM $10.73
-0.12%
$14.05 billion $363,875
May 8, 11 AM $10.75
-0.10%
$14.07 billion $362,768
May 8, 10 AM $10.76
+0.12%
$14.09 billion $361,148
May 8, 9 AM $10.75
+0.03%
$14.07 billion $360,076
May 8, 8 AM $10.74
-0.10%
$14.06 billion $359,156
May 8, 7 AM $10.75
+0.29%
$14.08 billion $357,417
May 8, 6 AM $10.72
-0.05%
$14.04 billion $351,690
May 8, 5 AM $10.73
-0.02%
$14.04 billion $357,870
May 8, 4 AM $10.73
+0.03%
$14.05 billion $354,602
May 8, 3 AM $10.73
+0.12%
$14.05 billion $357,785
May 8, 2 AM $10.72
+0.02%
$14.03 billion $365,083
May 8, 1 AM $10.72
+0.01%
$14.03 billion $362,904
May 8, 12 AM $10.72
-0.12%
$14.03 billion $361,901
May 7, 11 PM $10.73
-0.07%
$14.05 billion $354,099
May 7, 10 PM $10.74
+0.01%
$14.06 billion $351,946
May 7, 9 PM $10.74
+0.10%
$14.06 billion $352,558
May 7, 8 PM $10.73
-0.05%
$14.05 billion $353,226
May 7, 7 PM $10.73
+0.06%
$14.05 billion $355,858
May 7, 6 PM $10.73
-0.04%
$14.04 billion $354,659
May 7, 5 PM $10.73
+0.29%
$14.05 billion $352,571
May 7, 4 PM $10.71
-0.28%
$14.02 billion $350,826
May 7, 3 PM $10.73
+0.24%
$14.05 billion $351,940
May 7, 2 PM $10.71
-0.30%
$14.02 billion $351,650
May 7, 1 PM $10.74
-0.02%
$14.06 billion $354,177
May 7, 12 PM $10.74
+0.06%
$14.06 billion $356,070
May 7, 11 AM $10.74
-0.01%
$14.06 billion $352,285
May 7, 10 AM $10.74
+0.03%
$14.06 billion $354,160
May 7, 9 AM $10.73
-0.03%
$14.05 billion $353,419