ZETRIX Historical Data

ZETRIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 12.41
-0.09%
$ 4.83 billion $ 551,112
Jan 15, 1 AM $ 12.42
-0.22%
$ 4.83 billion $ 556,617
Jan 15, 12 AM $ 12.44
-0.26%
$ 4.84 billion $ 547,913
Jan 14, 11 PM $ 12.47
+0.22%
$ 4.86 billion $ 544,693
Jan 14, 10 PM $ 12.44
-0.36%
$ 4.84 billion $ 539,263
Jan 14, 9 PM $ 12.48
-0.05%
$ 4.86 billion $ 535,658
Jan 14, 8 PM $ 12.49
+0.13%
$ 4.86 billion $ 532,697
Jan 14, 7 PM $ 12.47
+0.18%
$ 4.86 billion $ 529,112
Jan 14, 6 PM $ 12.45
+0.15%
$ 4.85 billion $ 526,101
Jan 14, 5 PM $ 12.43
-0.34%
$ 4.84 billion $ 527,401
Jan 14, 4 PM $ 12.47
+0.13%
$ 4.86 billion $ 524,447
Jan 14, 3 PM $ 12.46
-0.28%
$ 4.85 billion $ 521,831
Jan 14, 2 PM $ 12.49
+0.23%
$ 4.86 billion $ 524,758
Jan 14, 1 PM $ 12.46
-0.34%
$ 4.85 billion $ 523,572
Jan 14, 12 PM $ 12.5
+0.10%
$ 4.87 billion $ 522,837
Jan 14, 11 AM $ 12.49
-0.13%
$ 4.86 billion $ 522,119
Jan 14, 10 AM $ 12.5
+0.25%
$ 4.87 billion $ 528,483
Jan 14, 9 AM $ 12.47
-0.13%
$ 4.86 billion $ 526,015
Jan 14, 8 AM $ 12.49
+0.08%
$ 4.86 billion $ 528,178
Jan 14, 7 AM $ 12.48
+0.10%
$ 4.86 billion $ 539,555
Jan 14, 6 AM $ 12.47
+0.12%
$ 4.85 billion $ 536,127
Jan 14, 5 AM $ 12.45
-0.15%
$ 4.85 billion $ 530,743
Jan 14, 4 AM $ 12.47
-0.23%
$ 4.86 billion $ 528,596
Jan 14, 3 AM $ 12.5
+0.13%
$ 4.87 billion $ 522,379
Jan 14, 2 AM $ 12.48
+0.24%
$ 4.86 billion $ 525,830
Jan 14, 1 AM $ 12.45
-0.05%
$ 4.85 billion $ 522,938
Jan 14, 12 AM $ 12.46
-0.08%
$ 4.85 billion $ 516,057
Jan 13, 11 PM $ 12.46
-0.18%
$ 4.85 billion $ 507,371
Jan 13, 10 PM $ 12.49
+1.23%
$ 4.86 billion $ 497,278
Jan 13, 9 PM $ 12.34
+0.01%
$ 4.8 billion $ 490,385
Jan 13, 8 PM $ 12.33
-0.25%
$ 4.8 billion $ 483,276
Jan 13, 7 PM $ 12.36
+0.56%
$ 4.81 billion $ 483,649
Jan 13, 6 PM $ 12.29
+0.06%
$ 4.78 billion $ 473,202
Jan 13, 5 PM $ 12.28
+0.07%
$ 4.78 billion $ 462,958
Jan 13, 4 PM $ 12.27
-0.08%
$ 4.78 billion $ 454,219
Jan 13, 3 PM $ 12.28
+0.15%
$ 4.78 billion $ 443,249
Jan 13, 2 PM $ 12.27
+0.16%
$ 4.78 billion $ 434,078
Jan 13, 1 PM $ 12.25
-0.19%
$ 4.77 billion $ 426,968
Jan 13, 12 PM $ 12.27
+0.08%
$ 4.78 billion $ 417,425
Jan 13, 11 AM $ 12.26
-0.08%
$ 4.77 billion $ 406,805
Jan 13, 10 AM $ 12.27
+0.11%
$ 4.78 billion $ 394,031
Jan 13, 9 AM $ 12.25
-0.15%
$ 4.77 billion $ 389,403
Jan 13, 8 AM $ 12.27
-0.53%
$ 4.78 billion $ 382,941
Jan 13, 7 AM $ 12.34
-0.29%
$ 4.8 billion $ 369,562
Jan 13, 6 AM $ 12.37
+0.05%
$ 4.82 billion $ 368,014
Jan 13, 5 AM $ 12.37
+0.25%
$ 4.81 billion $ 364,711
Jan 13, 4 AM $ 12.33
+0.18%
$ 4.8 billion $ 362,504
Jan 13, 3 AM $ 12.31
+0.05%
$ 4.79 billion $ 356,745
Jan 13, 2 AM $ 12.31
-0.23%
$ 4.79 billion $ 347,776
Jan 13, 1 AM $ 12.34
-0.17%
$ 4.8 billion $ 340,524