ZETRIX Historical Data

ZETRIX Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $10.73
-0.03%
$14.05 billion $353,419
May 7, 8 AM $10.74
+0.00%
$14.06 billion $352,016
May 7, 7 AM $10.74
-0.06%
$14.06 billion $357,089
May 7, 6 AM $10.75
+0.16%
$14.07 billion $362,562
May 7, 5 AM $10.73
-0.05%
$14.05 billion $362,338
May 7, 4 AM $10.73
+0.08%
$14.05 billion $367,826
May 7, 3 AM $10.73
-0.08%
$14.05 billion $376,202
May 7, 2 AM $10.73
+0.00%
$14.05 billion $370,903
May 7, 1 AM $10.73
+0.09%
$14.05 billion $381,753
May 7, 12 AM $10.72
-0.16%
$14.04 billion $384,284
May 6, 11 PM $10.74
+0.01%
$14.06 billion $389,021
May 6, 10 PM $10.74
+0.04%
$14.06 billion $390,596
May 6, 9 PM $10.74
-0.02%
$14.06 billion $392,119
May 6, 8 PM $10.74
-0.16%
$14.06 billion $399,152
May 6, 7 PM $10.75
+0.14%
$14.08 billion $398,315
May 6, 6 PM $10.74
+0.06%
$14.06 billion $399,323
May 6, 5 PM $10.73
-0.18%
$14.05 billion $401,618
May 6, 4 PM $10.75
-0.27%
$14.08 billion $398,911
May 6, 3 PM $10.79
-0.05%
$14.12 billion $399,473
May 6, 2 PM $10.8
+0.51%
$14.14 billion $398,940
May 6, 1 PM $10.75
-0.29%
$14.07 billion $398,697
May 6, 12 PM $10.79
-0.28%
$14.12 billion $398,533
May 6, 11 AM $10.82
-0.13%
$14.17 billion $399,960
May 6, 10 AM $10.83
+0.24%
$14.19 billion $399,143
May 6, 9 AM $10.81
-0.07%
$14.15 billion $401,072
May 6, 8 AM $10.82
-0.18%
$14.16 billion $398,830
May 6, 7 AM $10.84
-0.01%
$14.19 billion $395,213
May 6, 6 AM $10.84
+0.09%
$14.19 billion $397,446
May 6, 5 AM $10.83
-0.20%
$14.18 billion $393,230
May 6, 4 AM $10.85
-0.12%
$14.21 billion $391,815
May 6, 3 AM $10.86
-0.02%
$14.22 billion $381,430
May 6, 2 AM $10.87
-0.23%
$14.23 billion $385,663
May 6, 1 AM $10.89
+0.12%
$14.26 billion $374,151
May 6, 12 AM $10.88
+0.44%
$14.24 billion $378,635
May 5, 11 PM $10.83
-0.19%
$14.18 billion $395,232
May 5, 10 PM $10.85
+0.33%
$14.21 billion $396,640
May 5, 9 PM $10.82
-0.03%
$14.17 billion $396,318
May 5, 8 PM $10.82
+0.15%
$14.17 billion $387,321
May 5, 7 PM $10.81
+0.12%
$14.15 billion $387,583
May 5, 6 PM $10.8
+0.19%
$14.14 billion $386,049
May 5, 5 PM $10.78
-0.07%
$14.12 billion $386,654
May 5, 4 PM $10.79
-0.31%
$14.13 billion $389,727
May 5, 3 PM $10.82
-0.12%
$14.17 billion $386,691
May 5, 2 PM $10.84
+0.09%
$14.19 billion $388,220
May 5, 1 PM $10.83
+0.07%
$14.18 billion $387,302
May 5, 12 PM $10.82
-0.14%
$14.17 billion $386,907
May 5, 11 AM $10.84
+0.20%
$14.19 billion $387,022
May 5, 10 AM $10.82
+0.00%
$14.16 billion $388,859
May 5, 9 AM $10.81
-0.11%
$14.16 billion $386,956
May 5, 8 AM $10.83
-0.02%
$14.17 billion $390,527