ZETRIX Historical Data

ZETRIX Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $10.83
-0.02%
$14.17 billion $390,527
May 5, 7 AM $10.83
-0.24%
$14.18 billion $391,919
May 5, 6 AM $10.85
-0.29%
$14.21 billion $389,042
May 5, 5 AM $10.88
+0.16%
$14.25 billion $393,786
May 5, 4 AM $10.87
-0.14%
$14.23 billion $390,178
May 5, 3 AM $10.88
+0.25%
$14.25 billion $392,166
May 5, 2 AM $10.86
+0.00%
$14.22 billion $391,421
May 5, 1 AM $10.86
-0.03%
$14.22 billion $394,210
May 5, 12 AM $10.86
+0.25%
$14.22 billion $390,317
May 4, 11 PM $10.83
-0.11%
$14.18 billion $372,936
May 4, 10 PM $10.85
-0.08%
$14.2 billion $371,165
May 4, 9 PM $10.86
+0.22%
$14.21 billion $369,246
May 4, 8 PM $10.83
+0.01%
$14.18 billion $369,545
May 4, 7 PM $10.83
-0.12%
$14.18 billion $376,031
May 4, 6 PM $10.84
-0.26%
$14.2 billion $386,738
May 4, 5 PM $10.87
+0.46%
$14.23 billion $388,418
May 4, 4 PM $10.82
+0.30%
$14.16 billion $389,938
May 4, 3 PM $10.78
-0.16%
$14.11 billion $396,017
May 4, 2 PM $10.81
+0.87%
$14.15 billion $403,000
May 4, 1 PM $10.71
-0.31%
$14.03 billion $406,694
May 4, 12 PM $10.75
-0.03%
$14.08 billion $409,365
May 4, 11 AM $10.75
+0.13%
$14.08 billion $410,457
May 4, 10 AM $10.74
-0.18%
$14.07 billion $411,062
May 4, 9 AM $10.76
+0.15%
$14.09 billion $410,463
May 4, 8 AM $10.75
-0.06%
$14.07 billion $408,248
May 4, 7 AM $10.75
-0.02%
$14.08 billion $403,257
May 4, 6 AM $10.76
+0.07%
$14.08 billion $413,737
May 4, 5 AM $10.75
-0.53%
$14.07 billion $416,670
May 4, 4 AM $10.8
+0.15%
$14.14 billion $424,968
May 4, 3 AM $10.79
+0.09%
$14.12 billion $421,967
May 4, 2 AM $10.78
-0.31%
$14.11 billion $428,185
May 4, 1 AM $10.82
+0.24%
$14.16 billion $433,544
May 4, 12 AM $10.79
+0.15%
$14.12 billion $435,606
May 3, 11 PM $10.77
-0.23%
$14.1 billion $437,827
May 3, 10 PM $10.79
+0.01%
$14.13 billion $436,199
May 3, 9 PM $10.79
+0.01%
$14.13 billion $440,313
May 3, 8 PM $10.79
+0.19%
$14.13 billion $436,082
May 3, 7 PM $10.77
+0.03%
$14.1 billion $435,134
May 3, 6 PM $10.77
-0.01%
$14.1 billion $426,614
May 3, 5 PM $10.77
+0.10%
$14.1 billion $423,146
May 3, 4 PM $10.76
-0.06%
$14.09 billion $417,151
May 3, 3 PM $10.77
-0.04%
$14.1 billion $415,077
May 3, 2 PM $10.77
-0.07%
$14.11 billion $408,110
May 3, 1 PM $10.78
-0.19%
$14.12 billion $409,997
May 3, 12 PM $10.8
+0.00%
$14.14 billion $414,365
May 3, 11 AM $10.81
+0.25%
$14.15 billion $413,582
May 3, 10 AM $10.78
-0.02%
$14.11 billion $417,084
May 3, 9 AM $10.78
+0.13%
$14.12 billion $419,081
May 3, 8 AM $10.77
+0.05%
$14.1 billion $427,359
May 3, 7 AM $10.76
-0.04%
$14.09 billion $436,939