ZETRIX Historical Data

ZETRIX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 12.34
-0.17%
$ 4.8 billion $ 340,524
Jan 13, 12 AM $ 12.36
+0.26%
$ 4.81 billion $ 342,382
Jan 12, 11 PM $ 12.33
+0.00%
$ 4.8 billion $ 344,293
Jan 12, 10 PM $ 12.33
+0.09%
$ 4.8 billion $ 349,091
Jan 12, 9 PM $ 12.32
-0.17%
$ 4.8 billion $ 357,264
Jan 12, 8 PM $ 12.34
-0.74%
$ 4.8 billion $ 362,328
Jan 12, 7 PM $ 12.42
-0.67%
$ 4.84 billion $ 360,869
Jan 12, 6 PM $ 12.51
+0.00%
$ 4.87 billion $ 367,159
Jan 12, 5 PM $ 12.51
-0.01%
$ 4.87 billion $ 374,174
Jan 12, 4 PM $ 12.51
-0.05%
$ 4.87 billion $ 382,802
Jan 12, 3 PM $ 12.51
+0.50%
$ 4.87 billion $ 390,425
Jan 12, 2 PM $ 12.45
-0.07%
$ 4.85 billion $ 392,364
Jan 12, 1 PM $ 12.46
-0.01%
$ 4.85 billion $ 393,297
Jan 12, 12 PM $ 12.46
+0.16%
$ 4.85 billion $ 394,914
Jan 12, 11 AM $ 12.44
+0.00%
$ 4.84 billion $ 396,070
Jan 12, 10 AM $ 12.43
-0.21%
$ 4.84 billion $ 399,080
Jan 12, 9 AM $ 12.46
-0.22%
$ 4.85 billion $ 403,802
Jan 12, 8 AM $ 12.49
-0.67%
$ 4.86 billion $ 408,122
Jan 12, 7 AM $ 12.57
-0.70%
$ 4.9 billion $ 410,313
Jan 12, 6 AM $ 12.66
-0.71%
$ 4.93 billion $ 409,453
Jan 12, 5 AM $ 12.75
-0.54%
$ 4.97 billion $ 412,645
Jan 12, 4 AM $ 12.82
+0.08%
$ 4.99 billion $ 416,324
Jan 12, 3 AM $ 12.81
-0.53%
$ 4.99 billion $ 420,413
Jan 12, 2 AM $ 12.87
+0.26%
$ 5.01 billion $ 426,978
Jan 12, 1 AM $ 12.84
+0.04%
$ 5 billion $ 442,034
Jan 12, 12 AM $ 12.83
+0.05%
$ 5 billion $ 456,604
Jan 11, 11 PM $ 12.83
+0.40%
$ 4.99 billion $ 466,258
Jan 11, 10 PM $ 12.78
-0.09%
$ 4.97 billion $ 477,032
Jan 11, 9 PM $ 12.79
+0.18%
$ 4.98 billion $ 487,083
Jan 11, 8 PM $ 12.76
+0.36%
$ 4.97 billion $ 505,653
Jan 11, 7 PM $ 12.72
+0.03%
$ 4.95 billion $ 514,487
Jan 11, 6 PM $ 12.72
+0.00%
$ 4.95 billion $ 529,859
Jan 11, 5 PM $ 12.72
-0.04%
$ 4.95 billion $ 538,432
Jan 11, 4 PM $ 12.72
-0.01%
$ 4.95 billion $ 545,135
Jan 11, 3 PM $ 12.72
-0.24%
$ 4.95 billion $ 544,372
Jan 11, 2 PM $ 12.75
+0.13%
$ 4.97 billion $ 545,291
Jan 11, 1 PM $ 12.74
+0.02%
$ 4.96 billion $ 560,509
Jan 11, 12 PM $ 12.74
+0.04%
$ 4.96 billion $ 569,339
Jan 11, 11 AM $ 12.73
+0.01%
$ 4.96 billion $ 580,567
Jan 11, 10 AM $ 12.73
+0.00%
$ 4.96 billion $ 592,901
Jan 11, 9 AM $ 12.73
-0.02%
$ 4.96 billion $ 599,668
Jan 11, 8 AM $ 12.73
+0.01%
$ 4.96 billion $ 605,531
Jan 11, 7 AM $ 12.73
-0.01%
$ 4.96 billion $ 612,163
Jan 11, 6 AM $ 12.73
-0.04%
$ 4.96 billion $ 632,640
Jan 11, 5 AM $ 12.74
+0.01%
$ 4.96 billion $ 649,049
Jan 11, 4 AM $ 12.73
+0.09%
$ 4.96 billion $ 652,715
Jan 11, 3 AM $ 12.72
+0.04%
$ 4.95 billion $ 663,829
Jan 11, 2 AM $ 12.72
+0.49%
$ 4.95 billion $ 666,465
Jan 11, 1 AM $ 12.66
+0.05%
$ 4.93 billion $ 667,121
Jan 11, 12 AM $ 12.65
+0.05%
$ 4.92 billion $ 671,167