Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $9.66
+0.25%
$12.86 billion $348,379
Jun 24, 4 AM $9.64
-0.07%
$12.83 billion $347,772
Jun 24, 3 AM $9.64
+0.19%
$12.84 billion $347,871
Jun 24, 2 AM $9.63
-0.62%
$12.82 billion $346,501
Jun 24, 1 AM $9.69
-0.02%
$12.9 billion $344,901
Jun 24, 12 AM $9.69
+0.20%
$12.9 billion $342,395
Jun 23, 11 PM $9.67
+0.34%
$12.87 billion $343,462
Jun 23, 10 PM $9.64
-0.30%
$12.83 billion $346,096
Jun 23, 9 PM $9.67
+1.80%
$12.87 billion $347,796
Jun 23, 8 PM $9.5
+0.04%
$12.64 billion $330,482
Jun 23, 7 PM $9.49
-0.09%
$12.64 billion $331,241
Jun 23, 6 PM $9.5
-0.12%
$12.65 billion $329,255
Jun 23, 5 PM $9.51
-0.17%
$12.66 billion $327,797
Jun 23, 4 PM $9.53
+0.44%
$12.69 billion $325,993
Jun 23, 3 PM $9.49
+0.04%
$12.63 billion $326,879
Jun 23, 2 PM $9.48
+0.35%
$12.62 billion $328,441
Jun 23, 1 PM $9.45
+0.52%
$12.58 billion $328,226
Jun 23, 12 PM $9.4
-0.17%
$12.51 billion $327,650
Jun 23, 11 AM $9.42
+0.09%
$12.53 billion $327,501
Jun 23, 10 AM $9.4
+0.00%
$12.51 billion $326,944
Jun 23, 9 AM $9.4
+0.17%
$12.51 billion $329,620
Jun 23, 8 AM $9.38
-0.09%
$12.49 billion $327,417
Jun 23, 7 AM $9.39
+0.10%
$12.5 billion $328,825
Jun 23, 6 AM $9.38
-0.28%
$12.49 billion $329,003
Jun 23, 5 AM $9.41
-0.15%
$12.52 billion $332,805
Jun 23, 4 AM $9.42
-0.31%
$12.55 billion $352,627
Jun 23, 3 AM $9.45
-0.18%
$12.58 billion $353,972
Jun 23, 2 AM $9.47
+0.30%
$12.61 billion $359,380
Jun 23, 1 AM $9.45
-0.22%
$12.57 billion $360,031
Jun 23, 12 AM $9.47
+0.08%
$12.6 billion $358,973
Jun 22, 11 PM $9.46
+0.16%
$12.59 billion $355,761
Jun 22, 10 PM $9.44
+0.10%
$12.57 billion $353,857
Jun 22, 9 PM $9.43
-0.15%
$12.56 billion $353,183
Jun 22, 8 PM $9.45
-0.08%
$12.58 billion $349,198
Jun 22, 7 PM $9.46
+0.11%
$12.59 billion $351,741
Jun 22, 6 PM $9.45
-0.10%
$12.57 billion $358,001
Jun 22, 5 PM $9.45
-0.30%
$12.59 billion $361,988
Jun 22, 4 PM $9.48
-0.35%
$12.62 billion $363,047
Jun 22, 3 PM $9.52
-0.09%
$12.67 billion $365,690
Jun 22, 2 PM $9.53
-0.63%
$12.68 billion $366,257
Jun 22, 1 PM $9.59
+0.10%
$12.76 billion $366,232
Jun 22, 12 PM $9.57
+0.51%
$12.75 billion $370,465
Jun 22, 11 AM $9.53
+0.18%
$12.68 billion $372,915
Jun 22, 10 AM $9.51
+0.01%
$12.66 billion $373,290
Jun 22, 9 AM $9.51
-0.01%
$12.66 billion $376,438
Jun 22, 8 AM $9.51
-0.07%
$12.66 billion $379,863
Jun 22, 7 AM $9.51
+0.22%
$12.67 billion $383,775
Jun 22, 6 AM $9.49
-0.26%
$12.64 billion $391,497
Jun 22, 5 AM $9.52
+0.11%
$12.67 billion $388,675
Jun 22, 4 AM $9.51
-0.01%
$12.66 billion $371,032