ZETRIX Historical Data

ZETRIX Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $10.76
-0.04%
$14.09 billion $436,939
May 3, 6 AM $10.77
+0.03%
$14.1 billion $428,396
May 3, 5 AM $10.76
+0.05%
$14.09 billion $424,449
May 3, 4 AM $10.76
-0.13%
$14.09 billion $423,439
May 3, 3 AM $10.77
-0.04%
$14.11 billion $443,316
May 3, 2 AM $10.78
-0.06%
$14.11 billion $439,953
May 3, 1 AM $10.78
-0.31%
$14.12 billion $440,765
May 3, 12 AM $10.82
-0.04%
$14.16 billion $442,423
May 2, 11 PM $10.82
-0.06%
$14.17 billion $440,195
May 2, 10 PM $10.83
-0.09%
$14.18 billion $443,826
May 2, 9 PM $10.84
+0.18%
$14.19 billion $437,969
May 2, 8 PM $10.82
+0.02%
$14.16 billion $442,410
May 2, 7 PM $10.82
+0.04%
$14.16 billion $435,801
May 2, 6 PM $10.81
+0.14%
$14.16 billion $435,781
May 2, 5 PM $10.8
+0.00%
$14.14 billion $435,769
May 2, 4 PM $10.8
-0.10%
$14.14 billion $438,661
May 2, 3 PM $10.81
+0.09%
$14.15 billion $436,731
May 2, 2 PM $10.8
+0.14%
$14.14 billion $437,090
May 2, 1 PM $10.78
+0.10%
$14.12 billion $432,129
May 2, 12 PM $10.77
+0.02%
$14.1 billion $424,764
May 2, 11 AM $10.77
-0.02%
$14.1 billion $423,974
May 2, 10 AM $10.77
-0.02%
$14.1 billion $418,516
May 2, 9 AM $10.77
+0.05%
$14.11 billion $419,164
May 2, 8 AM $10.77
+0.00%
$14.1 billion $413,167
May 2, 7 AM $10.77
-0.02%
$14.1 billion $407,781
May 2, 6 AM $10.77
+0.01%
$14.1 billion $411,050
May 2, 5 AM $10.77
+0.07%
$14.1 billion $411,371
May 2, 4 AM $10.76
-0.23%
$14.09 billion $410,306
May 2, 3 AM $10.79
+0.09%
$14.12 billion $393,609
May 2, 2 AM $10.78
-0.11%
$14.11 billion $389,208
May 2, 1 AM $10.79
-0.14%
$14.13 billion $384,550
May 2, 12 AM $10.81
+0.05%
$14.15 billion $381,947
May 1, 11 PM $10.8
-0.02%
$14.14 billion $384,814
May 1, 10 PM $10.8
+0.05%
$14.14 billion $383,526
May 1, 9 PM $10.8
+0.23%
$14.14 billion $387,881
May 1, 8 PM $10.77
-0.30%
$14.1 billion $391,970
May 1, 7 PM $10.8
-0.26%
$14.15 billion $389,610
May 1, 6 PM $10.83
-0.23%
$14.18 billion $391,041
May 1, 5 PM $10.85
+0.37%
$14.21 billion $388,685
May 1, 4 PM $10.81
-0.22%
$14.15 billion $390,727
May 1, 3 PM $10.83
-0.15%
$14.18 billion $395,888
May 1, 2 PM $10.84
-0.34%
$14.2 billion $395,138
May 1, 1 PM $10.87
+0.08%
$14.24 billion $393,989
May 1, 12 PM $10.86
-0.21%
$14.23 billion $394,221
May 1, 11 AM $10.89
+0.22%
$14.25 billion $400,589
May 1, 10 AM $10.86
+0.06%
$14.22 billion $403,342
May 1, 9 AM $10.85
-0.09%
$14.21 billion $403,286
May 1, 8 AM $10.86
+0.24%
$14.22 billion $404,278
May 1, 7 AM $10.83
+0.07%
$14.18 billion $400,063
May 1, 6 AM $10.83
-0.09%
$14.18 billion $391,900