ZETRIX Historical Data

ZETRIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 12.65
+0.05%
$ 4.92 billion $ 671,167
Jan 10, 11 PM $ 12.64
+0.08%
$ 4.92 billion $ 674,610
Jan 10, 10 PM $ 12.63
-0.01%
$ 4.92 billion $ 675,036
Jan 10, 9 PM $ 12.63
+0.00%
$ 4.92 billion $ 676,619
Jan 10, 8 PM $ 12.63
-0.06%
$ 4.92 billion $ 667,824
Jan 10, 7 PM $ 12.64
+0.04%
$ 4.92 billion $ 662,721
Jan 10, 6 PM $ 12.64
-0.05%
$ 4.92 billion $ 658,040
Jan 10, 5 PM $ 12.64
-0.19%
$ 4.92 billion $ 652,276
Jan 10, 4 PM $ 12.67
-0.15%
$ 4.93 billion $ 657,737
Jan 10, 3 PM $ 12.69
-0.03%
$ 4.94 billion $ 666,617
Jan 10, 2 PM $ 12.69
-0.03%
$ 4.94 billion $ 676,508
Jan 10, 1 PM $ 12.69
-0.08%
$ 4.94 billion $ 667,235
Jan 10, 12 PM $ 12.7
-0.02%
$ 4.95 billion $ 667,873
Jan 10, 11 AM $ 12.7
-0.06%
$ 4.95 billion $ 667,233
Jan 10, 10 AM $ 12.71
+0.08%
$ 4.95 billion $ 661,493
Jan 10, 9 AM $ 12.7
+0.12%
$ 4.94 billion $ 658,654
Jan 10, 8 AM $ 12.69
-0.02%
$ 4.94 billion $ 657,589
Jan 10, 7 AM $ 12.69
-0.02%
$ 4.94 billion $ 661,343
Jan 10, 6 AM $ 12.69
-0.04%
$ 4.94 billion $ 658,449
Jan 10, 5 AM $ 12.7
+0.10%
$ 4.94 billion $ 658,734
Jan 10, 4 AM $ 12.68
-0.09%
$ 4.94 billion $ 663,875
Jan 10, 3 AM $ 12.7
-0.09%
$ 4.94 billion $ 667,958
Jan 10, 2 AM $ 12.71
-0.07%
$ 4.95 billion $ 673,148
Jan 10, 1 AM $ 12.72
-0.11%
$ 4.95 billion $ 672,431
Jan 10, 12 AM $ 12.73
-0.02%
$ 4.96 billion $ 667,435
Jan 9, 11 PM $ 12.73
-0.06%
$ 4.96 billion $ 663,484
Jan 9, 10 PM $ 12.74
+0.31%
$ 4.96 billion $ 659,429
Jan 9, 9 PM $ 12.7
+0.47%
$ 4.95 billion $ 651,946
Jan 9, 8 PM $ 12.64
-0.30%
$ 4.92 billion $ 654,163
Jan 9, 7 PM $ 12.68
-0.34%
$ 4.94 billion $ 654,584
Jan 9, 6 PM $ 12.73
-0.57%
$ 4.96 billion $ 656,659
Jan 9, 5 PM $ 12.8
-0.03%
$ 4.98 billion $ 657,682
Jan 9, 4 PM $ 12.8
-0.14%
$ 4.99 billion $ 651,767
Jan 9, 3 PM $ 12.82
-0.27%
$ 4.99 billion $ 649,727
Jan 9, 2 PM $ 12.86
-1.24%
$ 5.01 billion $ 646,420
Jan 9, 1 PM $ 13.02
-0.09%
$ 5.07 billion $ 648,432
Jan 9, 12 PM $ 13.03
-0.23%
$ 5.07 billion $ 648,027
Jan 9, 11 AM $ 13.06
+0.10%
$ 5.08 billion $ 655,125
Jan 9, 10 AM $ 13.05
+0.04%
$ 5.08 billion $ 661,442
Jan 9, 9 AM $ 13.04
+0.28%
$ 5.08 billion $ 660,109
Jan 9, 8 AM $ 13
-0.38%
$ 5.06 billion $ 657,177
Jan 9, 7 AM $ 13.05
-0.08%
$ 5.08 billion $ 651,126
Jan 9, 6 AM $ 13.06
+0.09%
$ 5.09 billion $ 643,401
Jan 9, 5 AM $ 13.05
-0.03%
$ 5.08 billion $ 636,562
Jan 9, 4 AM $ 13.06
-0.14%
$ 5.08 billion $ 632,723
Jan 9, 3 AM $ 13.08
+0.10%
$ 5.09 billion $ 621,048
Jan 9, 2 AM $ 13.07
+0.20%
$ 5.09 billion $ 617,162
Jan 9, 1 AM $ 13.04
-0.01%
$ 5.08 billion $ 611,293
Jan 9, 12 AM $ 13.04
+0.00%
$ 5.08 billion $ 608,071
Jan 8, 11 PM $ 13.04
-0.09%
$ 5.08 billion $ 612,793