ZETRIX Historical Data

ZETRIX Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $10.83
-0.09%
$14.18 billion $391,900
May 1, 5 AM $10.84
+0.16%
$14.19 billion $392,408
May 1, 4 AM $10.82
-0.29%
$14.17 billion $390,180
May 1, 3 AM $10.85
-0.03%
$14.21 billion $391,283
May 1, 2 AM $10.85
-0.18%
$14.21 billion $395,979
May 1, 1 AM $10.87
+0.03%
$14.24 billion $393,432
May 1, 12 AM $10.87
+0.07%
$14.23 billion $392,672
Apr 30, 11 PM $10.86
+0.10%
$14.22 billion $387,286
Apr 30, 10 PM $10.85
+0.05%
$14.21 billion $384,222
Apr 30, 9 PM $10.85
-0.12%
$14.2 billion $382,784
Apr 30, 8 PM $10.86
-0.02%
$14.22 billion $379,805
Apr 30, 7 PM $10.86
+0.13%
$14.22 billion $380,766
Apr 30, 6 PM $10.85
-0.07%
$14.2 billion $379,233
Apr 30, 5 PM $10.85
-0.04%
$14.21 billion $380,118
Apr 30, 4 PM $10.86
-0.02%
$14.21 billion $379,351
Apr 30, 3 PM $10.86
+0.07%
$14.22 billion $374,689
Apr 30, 2 PM $10.85
+0.13%
$14.2 billion $375,318
Apr 30, 1 PM $10.83
+0.08%
$14.18 billion $377,912
Apr 30, 12 PM $10.83
+0.02%
$14.17 billion $380,071
Apr 30, 11 AM $10.82
+0.12%
$14.17 billion $381,981
Apr 30, 10 AM $10.81
-0.17%
$14.15 billion $378,724
Apr 30, 9 AM $10.83
+0.28%
$14.18 billion $373,517
Apr 30, 8 AM $10.8
-0.25%
$14.14 billion $380,152
Apr 30, 7 AM $10.83
+0.20%
$14.17 billion $384,773
Apr 30, 6 AM $10.8
+0.01%
$14.14 billion $392,418
Apr 30, 5 AM $10.8
-0.06%
$14.14 billion $387,781
Apr 30, 4 AM $10.81
-0.52%
$14.15 billion $376,671
Apr 30, 3 AM $10.87
+0.17%
$14.23 billion $378,148
Apr 30, 2 AM $10.85
-0.24%
$14.21 billion $374,808
Apr 30, 1 AM $10.89
+0.11%
$14.26 billion $374,778
Apr 30, 12 AM $10.88
+0.19%
$14.24 billion $370,232
Apr 29, 11 PM $10.86
-0.08%
$14.21 billion $374,198
Apr 29, 10 PM $10.86
-0.14%
$14.22 billion $374,519
Apr 29, 9 PM $10.88
-0.06%
$14.24 billion $370,675
Apr 29, 8 PM $10.89
+0.30%
$14.25 billion $371,929
Apr 29, 7 PM $10.85
-0.03%
$14.21 billion $374,988
Apr 29, 6 PM $10.85
-0.17%
$14.21 billion $378,516
Apr 29, 5 PM $10.86
+0.31%
$14.22 billion $385,586
Apr 29, 4 PM $10.83
-0.19%
$14.18 billion $386,552
Apr 29, 3 PM $10.85
+0.34%
$14.21 billion $388,011
Apr 29, 2 PM $10.81
+0.23%
$14.16 billion $387,122
Apr 29, 1 PM $10.79
+0.05%
$14.13 billion $385,394
Apr 29, 12 PM $10.79
-0.67%
$14.12 billion $382,290
Apr 29, 11 AM $10.86
+0.10%
$14.22 billion $374,006
Apr 29, 10 AM $10.85
-0.34%
$14.2 billion $374,807
Apr 29, 9 AM $10.89
+0.22%
$14.26 billion $376,684
Apr 29, 8 AM $10.87
+0.00%
$14.23 billion $377,421
Apr 29, 7 AM $10.87
+0.07%
$14.23 billion $373,360
Apr 29, 6 AM $10.86
-0.14%
$14.22 billion $368,608
Apr 29, 5 AM $10.88
-0.02%
$14.24 billion $372,698