Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $9.54
+0.14%
$12.7 billion $402,611
Jun 20, 2 AM $9.53
-0.89%
$12.68 billion $401,551
Jun 20, 1 AM $9.61
+0.76%
$12.8 billion $404,537
Jun 20, 12 AM $9.54
+0.13%
$12.7 billion $387,316
Jun 19, 11 PM $9.53
+0.02%
$12.68 billion $393,674
Jun 19, 10 PM $9.53
+0.15%
$12.68 billion $376,353
Jun 19, 9 PM $9.51
-0.26%
$12.66 billion $369,843
Jun 19, 8 PM $9.54
-0.04%
$12.7 billion $370,402
Jun 19, 7 PM $9.54
-0.51%
$12.7 billion $368,386
Jun 19, 6 PM $9.59
+0.11%
$12.77 billion $366,022
Jun 19, 5 PM $9.58
+0.11%
$12.75 billion $364,951
Jun 19, 4 PM $9.57
+0.01%
$12.74 billion $364,511
Jun 19, 3 PM $9.57
-0.21%
$12.74 billion $385,023
Jun 19, 2 PM $9.59
-0.50%
$12.76 billion $383,615
Jun 19, 1 PM $9.64
+0.42%
$12.83 billion $384,935
Jun 19, 12 PM $9.6
+0.21%
$12.78 billion $400,096
Jun 19, 11 AM $9.58
+0.11%
$12.75 billion $395,857
Jun 19, 10 AM $9.57
+0.00%
$12.73 billion $390,277
Jun 19, 9 AM $9.57
-0.08%
$12.73 billion $389,183
Jun 19, 8 AM $9.57
+0.09%
$12.74 billion $385,035
Jun 19, 7 AM $9.56
-0.25%
$12.73 billion $388,059
Jun 19, 6 AM $9.59
+0.15%
$12.76 billion $386,933
Jun 19, 5 AM $9.57
-0.06%
$12.75 billion $386,109
Jun 19, 4 AM $9.58
-0.56%
$12.75 billion $384,663
Jun 19, 3 AM $9.63
-0.39%
$12.82 billion $385,224
Jun 19, 2 AM $9.67
-0.13%
$12.88 billion $384,385
Jun 19, 1 AM $9.69
-0.08%
$12.89 billion $378,919
Jun 19, 12 AM $9.69
-0.02%
$12.91 billion $376,215
Jun 18, 11 PM $9.7
+0.10%
$12.91 billion $369,390
Jun 18, 10 PM $9.69
-0.45%
$12.9 billion $369,968
Jun 18, 9 PM $9.73
+0.03%
$12.96 billion $367,026
Jun 18, 8 PM $9.73
+0.14%
$12.95 billion $369,961
Jun 18, 7 PM $9.71
+0.11%
$12.93 billion $368,189
Jun 18, 6 PM $9.71
+0.25%
$12.92 billion $371,768
Jun 18, 5 PM $9.68
-0.06%
$12.88 billion $375,186
Jun 18, 4 PM $9.68
+4.89%
$12.89 billion $377,854
Jun 18, 3 PM $9.23
-1.54%
$12.29 billion $355,516
Jun 18, 2 PM $9.38
-0.19%
$12.48 billion $356,964
Jun 18, 1 PM $9.4
-0.85%
$12.51 billion $356,870
Jun 18, 12 PM $9.47
+0.95%
$12.6 billion $338,350
Jun 18, 11 AM $9.38
+0.02%
$12.48 billion $337,750
Jun 18, 10 AM $9.38
-0.30%
$12.48 billion $338,789
Jun 18, 9 AM $9.4
-0.02%
$12.52 billion $340,675
Jun 18, 8 AM $9.41
+0.29%
$12.52 billion $338,039
Jun 18, 7 AM $9.38
+0.52%
$12.49 billion $337,829
Jun 18, 6 AM $9.33
-0.01%
$12.42 billion $340,096
Jun 18, 5 AM $9.33
-0.19%
$12.42 billion $340,301
Jun 18, 4 AM $9.35
-0.74%
$12.45 billion $348,869
Jun 18, 3 AM $9.42
-0.12%
$12.54 billion $352,812
Jun 18, 2 AM $9.43
+0.08%
$12.55 billion $347,415