ZETRIX Historical Data

ZETRIX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 13.41
-0.18%
$ 5.22 billion $ 617,490
Jan 6, 9 PM $ 13.44
+0.33%
$ 5.23 billion $ 616,168
Jan 6, 8 PM $ 13.39
+0.11%
$ 5.21 billion $ 619,541
Jan 6, 7 PM $ 13.38
-0.06%
$ 5.21 billion $ 618,789
Jan 6, 6 PM $ 13.39
+0.09%
$ 5.21 billion $ 615,513
Jan 6, 5 PM $ 13.38
-0.43%
$ 5.21 billion $ 621,936
Jan 6, 4 PM $ 13.44
-0.81%
$ 5.23 billion $ 618,230
Jan 6, 3 PM $ 13.55
+0.18%
$ 5.28 billion $ 610,511
Jan 6, 2 PM $ 13.53
-0.50%
$ 5.27 billion $ 612,446
Jan 6, 1 PM $ 13.6
+0.02%
$ 5.29 billion $ 689,638
Jan 6, 12 PM $ 13.59
+0.08%
$ 5.29 billion $ 703,252
Jan 6, 11 AM $ 13.58
+0.10%
$ 5.29 billion $ 708,757
Jan 6, 10 AM $ 13.57
+0.03%
$ 5.28 billion $ 706,991
Jan 6, 9 AM $ 13.56
-0.01%
$ 5.28 billion $ 701,530
Jan 6, 8 AM $ 13.56
+0.17%
$ 5.28 billion $ 698,462
Jan 6, 7 AM $ 13.54
-0.25%
$ 5.27 billion $ 699,429
Jan 6, 6 AM $ 13.58
+0.35%
$ 5.29 billion $ 698,342
Jan 6, 5 AM $ 13.53
-0.02%
$ 5.27 billion $ 689,163
Jan 6, 4 AM $ 13.53
+0.03%
$ 5.27 billion $ 683,661
Jan 6, 3 AM $ 13.53
+0.05%
$ 5.27 billion $ 688,558
Jan 6, 2 AM $ 13.53
-0.11%
$ 5.27 billion $ 693,365
Jan 6, 1 AM $ 13.54
-0.04%
$ 5.27 billion $ 691,464
Jan 6, 12 AM $ 13.55
+0.13%
$ 5.28 billion $ 712,599
Jan 5, 11 PM $ 13.53
+0.10%
$ 5.27 billion $ 718,597
Jan 5, 10 PM $ 13.52
-0.19%
$ 5.26 billion $ 727,352
Jan 5, 9 PM $ 13.54
+0.21%
$ 5.27 billion $ 736,227
Jan 5, 8 PM $ 13.51
+0.19%
$ 5.26 billion $ 742,959
Jan 5, 7 PM $ 13.48
-0.18%
$ 5.25 billion $ 753,162
Jan 5, 6 PM $ 13.51
-0.09%
$ 5.26 billion $ 765,059
Jan 5, 5 PM $ 13.53
+0.11%
$ 5.27 billion $ 782,306
Jan 5, 4 PM $ 13.51
-0.09%
$ 5.26 billion $ 796,242
Jan 5, 3 PM $ 13.52
+0.59%
$ 5.26 billion $ 809,363
Jan 5, 2 PM $ 13.43
+6.59%
$ 5.23 billion $ 814,569
Jan 5, 1 PM $ 12.6
+0.61%
$ 4.9 billion $ 750,442
Jan 5, 12 PM $ 12.52
-0.19%
$ 4.88 billion $ 737,822
Jan 5, 11 AM $ 12.55
-0.18%
$ 4.89 billion $ 743,017
Jan 5, 10 AM $ 12.57
+0.32%
$ 4.89 billion $ 751,781
Jan 5, 9 AM $ 12.53
+0.31%
$ 4.88 billion $ 751,739
Jan 5, 8 AM $ 12.49
+0.13%
$ 4.86 billion $ 751,485
Jan 5, 7 AM $ 12.48
-0.08%
$ 4.86 billion $ 752,686
Jan 5, 6 AM $ 12.49
+0.13%
$ 4.86 billion $ 765,136
Jan 5, 5 AM $ 12.47
+0.03%
$ 4.86 billion $ 769,160
Jan 5, 4 AM $ 12.47
-0.02%
$ 4.86 billion $ 776,068
Jan 5, 3 AM $ 12.47
-0.13%
$ 4.86 billion $ 772,183
Jan 5, 2 AM $ 12.49
-0.50%
$ 4.86 billion $ 774,511
Jan 5, 1 AM $ 12.55
+0.61%
$ 4.89 billion $ 777,025
Jan 5, 12 AM $ 12.48
+0.39%
$ 4.86 billion $ 755,057
Jan 4, 11 PM $ 12.43
-0.21%
$ 4.84 billion $ 750,623
Jan 4, 10 PM $ 12.45
-0.09%
$ 4.85 billion $ 738,332
Jan 4, 9 PM $ 12.46
-0.02%
$ 4.85 billion $ 737,356