ZETRIX Historical Data

ZETRIX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $10.88
-0.02%
$14.24 billion $372,698
Apr 29, 4 AM $10.88
+0.26%
$14.24 billion $382,424
Apr 29, 3 AM $10.85
+0.34%
$14.2 billion $381,430
Apr 29, 2 AM $10.81
-0.16%
$14.15 billion $382,382
Apr 29, 1 AM $10.83
-0.12%
$14.19 billion $383,742
Apr 29, 12 AM $10.85
+0.23%
$14.2 billion $387,998
Apr 28, 11 PM $10.82
-0.05%
$14.17 billion $386,713
Apr 28, 10 PM $10.83
-0.07%
$14.17 billion $390,875
Apr 28, 9 PM $10.83
-0.04%
$14.18 billion $397,842
Apr 28, 8 PM $10.83
+0.04%
$14.18 billion $395,868
Apr 28, 7 PM $10.84
+0.03%
$14.19 billion $393,534
Apr 28, 6 PM $10.83
+0.01%
$14.18 billion $392,764
Apr 28, 5 PM $10.83
+0.07%
$14.18 billion $386,497
Apr 28, 4 PM $10.82
+0.10%
$14.16 billion $385,848
Apr 28, 3 PM $10.81
+0.17%
$14.15 billion $382,777
Apr 28, 2 PM $10.78
-0.10%
$14.12 billion $384,402
Apr 28, 1 PM $10.8
+0.09%
$14.13 billion $382,638
Apr 28, 12 PM $10.79
+0.22%
$14.12 billion $387,063
Apr 28, 11 AM $10.77
-0.45%
$14.1 billion $389,116
Apr 28, 10 AM $10.82
+0.02%
$14.16 billion $388,081
Apr 28, 9 AM $10.81
-0.14%
$14.16 billion $390,144
Apr 28, 8 AM $10.83
+0.03%
$14.17 billion $388,571
Apr 28, 7 AM $10.82
+0.13%
$14.16 billion $386,202
Apr 28, 6 AM $10.8
-0.22%
$14.14 billion $389,601
Apr 28, 5 AM $10.83
+0.20%
$14.18 billion $388,948
Apr 28, 4 AM $10.81
+0.01%
$14.15 billion $386,738
Apr 28, 3 AM $10.8
-0.22%
$14.15 billion $387,931
Apr 28, 2 AM $10.82
-0.29%
$14.17 billion $387,887
Apr 28, 1 AM $10.85
-0.12%
$14.21 billion $386,528
Apr 28, 12 AM $10.87
-0.05%
$14.23 billion $385,135
Apr 27, 11 PM $10.86
+0.09%
$14.22 billion $387,034
Apr 27, 10 PM $10.86
+0.09%
$14.21 billion $383,791
Apr 27, 9 PM $10.85
-0.06%
$14.2 billion $379,334
Apr 27, 8 PM $10.85
+0.30%
$14.21 billion $380,483
Apr 27, 7 PM $10.82
+0.01%
$14.17 billion $386,227
Apr 27, 6 PM $10.82
-0.02%
$14.17 billion $383,561
Apr 27, 5 PM $10.82
+0.19%
$14.17 billion $385,322
Apr 27, 4 PM $10.8
-0.12%
$14.15 billion $398,602
Apr 27, 3 PM $10.82
-0.21%
$14.16 billion $403,788
Apr 27, 2 PM $10.84
+0.25%
$14.19 billion $407,452
Apr 27, 1 PM $10.81
-0.05%
$14.15 billion $412,609
Apr 27, 12 PM $10.82
-0.16%
$14.17 billion $409,479
Apr 27, 11 AM $10.84
-0.01%
$14.19 billion $409,679
Apr 27, 10 AM $10.84
+0.00%
$14.19 billion $415,263
Apr 27, 9 AM $10.84
+0.15%
$14.19 billion $420,432
Apr 27, 8 AM $10.82
+0.14%
$14.17 billion $418,990
Apr 27, 7 AM $10.81
+0.13%
$14.16 billion $414,226
Apr 27, 6 AM $10.8
+0.24%
$14.14 billion $412,524
Apr 27, 5 AM $10.77
-0.58%
$14.11 billion $410,823
Apr 27, 4 AM $10.84
-0.24%
$14.19 billion $410,518