ZETRIX Historical Data

ZETRIX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $10.86
-0.11%
$14.23 billion $408,537
Apr 27, 2 AM $10.88
+0.13%
$14.25 billion $412,031
Apr 27, 1 AM $10.87
+0.08%
$14.24 billion $414,955
Apr 27, 12 AM $10.85
+0.11%
$14.21 billion $422,736
Apr 26, 11 PM $10.84
-0.01%
$14.19 billion $427,165
Apr 26, 10 PM $10.84
-0.03%
$14.2 billion $433,006
Apr 26, 9 PM $10.82
+0.15%
$14.17 billion $437,671
Apr 26, 8 PM $10.81
+0.02%
$14.15 billion $431,460
Apr 26, 7 PM $10.81
-0.12%
$14.15 billion $424,006
Apr 26, 6 PM $10.82
+0.04%
$14.17 billion $430,901
Apr 26, 5 PM $10.82
+0.08%
$14.16 billion $434,546
Apr 26, 4 PM $10.81
-0.16%
$14.16 billion $419,504
Apr 26, 3 PM $10.83
-0.11%
$14.18 billion $414,814
Apr 26, 2 PM $10.84
-0.15%
$14.2 billion $413,022
Apr 26, 1 PM $10.86
-0.06%
$14.22 billion $410,383
Apr 26, 12 PM $10.87
-0.23%
$14.23 billion $420,057
Apr 26, 11 AM $10.89
+0.13%
$14.26 billion $426,893
Apr 26, 10 AM $10.88
-0.02%
$14.24 billion $432,043
Apr 26, 9 AM $10.88
-0.05%
$14.24 billion $425,781
Apr 26, 8 AM $10.88
+0.04%
$14.25 billion $433,156
Apr 26, 7 AM $10.88
+0.13%
$14.24 billion $436,307
Apr 26, 6 AM $10.86
-0.05%
$14.22 billion $439,857
Apr 26, 5 AM $10.87
+0.19%
$14.23 billion $445,264
Apr 26, 4 AM $10.85
+0.18%
$14.2 billion $443,728
Apr 26, 3 AM $10.83
-0.02%
$14.18 billion $458,562
Apr 26, 2 AM $10.83
-0.01%
$14.18 billion $457,135
Apr 26, 1 AM $10.83
-0.09%
$14.18 billion $449,303
Apr 26, 12 AM $10.85
+0.10%
$14.2 billion $440,873
Apr 25, 11 PM $10.84
+0.05%
$14.19 billion $440,549
Apr 25, 10 PM $10.83
+0.05%
$14.18 billion $440,441
Apr 25, 9 PM $10.82
+0.05%
$14.17 billion $443,292
Apr 25, 8 PM $10.82
+0.07%
$14.16 billion $447,435
Apr 25, 7 PM $10.81
+0.07%
$14.15 billion $452,759
Apr 25, 6 PM $10.8
-0.03%
$14.14 billion $445,064
Apr 25, 5 PM $10.81
-0.05%
$14.15 billion $439,895
Apr 25, 4 PM $10.81
+0.04%
$14.15 billion $443,326
Apr 25, 3 PM $10.81
-0.12%
$14.15 billion $439,998
Apr 25, 2 PM $10.82
-0.10%
$14.17 billion $438,881
Apr 25, 1 PM $10.84
+0.04%
$14.19 billion $436,196
Apr 25, 12 PM $10.83
-0.06%
$14.18 billion $427,471
Apr 25, 11 AM $10.84
-0.01%
$14.19 billion $421,352
Apr 25, 10 AM $10.84
+0.15%
$14.19 billion $418,040
Apr 25, 9 AM $10.82
+0.06%
$14.17 billion $414,826
Apr 25, 8 AM $10.82
+0.00%
$14.16 billion $408,698
Apr 25, 7 AM $10.82
+0.00%
$14.16 billion $409,199
Apr 25, 6 AM $10.82
+0.06%
$14.16 billion $401,858
Apr 25, 5 AM $10.81
-0.02%
$14.16 billion $395,465
Apr 25, 4 AM $10.82
-0.01%
$14.16 billion $395,731
Apr 25, 3 AM $10.82
-0.03%
$14.16 billion $387,563
Apr 25, 2 AM $10.82
+0.04%
$14.17 billion $385,899