ZETRIX Historical Data

ZETRIX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 12.46
-0.02%
$ 4.85 billion $ 737,356
Jan 4, 8 PM $ 12.47
+0.09%
$ 4.85 billion $ 735,102
Jan 4, 7 PM $ 12.46
-0.03%
$ 4.85 billion $ 723,088
Jan 4, 6 PM $ 12.46
-0.14%
$ 4.85 billion $ 722,933
Jan 4, 5 PM $ 12.48
+0.06%
$ 4.86 billion $ 712,057
Jan 4, 4 PM $ 12.47
-0.04%
$ 4.85 billion $ 698,682
Jan 4, 3 PM $ 12.47
-0.13%
$ 4.86 billion $ 692,561
Jan 4, 2 PM $ 12.49
-0.04%
$ 4.86 billion $ 685,220
Jan 4, 1 PM $ 12.49
+0.07%
$ 4.86 billion $ 680,118
Jan 4, 12 PM $ 12.48
-0.02%
$ 4.86 billion $ 680,908
Jan 4, 11 AM $ 12.49
-0.21%
$ 4.86 billion $ 679,732
Jan 4, 10 AM $ 12.51
-0.08%
$ 4.87 billion $ 676,019
Jan 4, 9 AM $ 12.52
+0.04%
$ 4.88 billion $ 689,161
Jan 4, 8 AM $ 12.52
-0.04%
$ 4.87 billion $ 693,049
Jan 4, 7 AM $ 12.52
+0.13%
$ 4.88 billion $ 693,193
Jan 4, 6 AM $ 12.51
-0.14%
$ 4.87 billion $ 681,228
Jan 4, 5 AM $ 12.53
+0.04%
$ -- $ 685,261
Jan 4, 4 AM $ 12.52
+0.06%
$ -- $ 691,289
Jan 4, 3 AM $ 12.51
+0.15%
$ -- $ 699,764
Jan 4, 2 AM $ 12.5
-0.17%
$ -- $ 693,734
Jan 4, 1 AM $ 12.52
+0.10%
$ 4.87 billion $ 697,829
Jan 4, 12 AM $ 12.51
+0.28%
$ -- $ 705,523
Jan 3, 11 PM $ 12.47
+0.00%
$ 4.86 billion $ 706,820
Jan 3, 10 PM $ 12.47
+0.07%
$ 4.85 billion $ 706,694
Jan 3, 9 PM $ 12.46
+0.22%
$ 4.85 billion $ 698,226
Jan 3, 8 PM $ 12.43
+0.09%
$ 4.84 billion $ 691,770
Jan 3, 7 PM $ 12.42
-0.03%
$ 4.84 billion $ 693,910
Jan 3, 6 PM $ 12.43
-0.02%
$ 4.84 billion $ 679,425
Jan 3, 5 PM $ 12.43
+0.01%
$ 4.84 billion $ 668,075
Jan 3, 4 PM $ 12.43
+0.03%
$ 4.84 billion $ 666,825
Jan 3, 3 PM $ 12.42
-0.04%
$ 4.84 billion $ 665,204
Jan 3, 2 PM $ 12.43
+0.15%
$ 4.84 billion $ 681,298
Jan 3, 1 PM $ 12.41
+0.04%
$ 4.83 billion $ 676,845
Jan 3, 12 PM $ 12.4
+0.22%
$ 4.83 billion $ 671,857
Jan 3, 11 AM $ 12.38
+0.01%
$ 4.82 billion $ 660,288
Jan 3, 10 AM $ 12.38
-0.06%
$ 4.82 billion $ 653,449
Jan 3, 9 AM $ 12.39
+0.24%
$ 4.82 billion $ 640,348
Jan 3, 8 AM $ 12.36
-0.05%
$ 4.81 billion $ 637,700
Jan 3, 7 AM $ 12.36
-0.12%
$ 4.81 billion $ 637,232
Jan 3, 6 AM $ 12.38
-0.21%
$ 4.82 billion $ 635,322
Jan 3, 5 AM $ 12.4
-0.16%
$ 4.83 billion $ 626,540
Jan 3, 4 AM $ 12.42
-0.17%
$ 4.84 billion $ 618,043
Jan 3, 3 AM $ 12.44
+0.12%
$ 4.84 billion $ 610,157
Jan 3, 2 AM $ 12.43
+0.00%
$ 4.84 billion $ 612,746
Jan 3, 1 AM $ 12.43
+0.02%
$ 4.84 billion $ 609,277
Jan 3, 12 AM $ 12.43
+0.11%
$ 4.84 billion $ 602,721
Jan 2, 11 PM $ 12.41
-0.20%
$ 4.83 billion $ 601,492
Jan 2, 10 PM $ 12.44
+0.11%
$ 4.84 billion $ 604,117
Jan 2, 9 PM $ 12.42
+0.39%
$ 4.84 billion $ 603,226
Jan 2, 8 PM $ 12.38
-0.24%
$ 4.82 billion $ 614,204