Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $9.82
-0.25%
$13.08 billion $269,510
Jun 16, 12 AM $9.85
-0.11%
$13.11 billion $257,837
Jun 15, 11 PM $9.86
+0.08%
$13.12 billion $246,572
Jun 15, 10 PM $9.85
+0.04%
$13.12 billion $241,072
Jun 15, 9 PM $9.85
+0.14%
$13.11 billion $235,960
Jun 15, 8 PM $9.84
+0.02%
$13.09 billion $233,883
Jun 15, 7 PM $9.83
-0.09%
$13.09 billion $227,483
Jun 15, 6 PM $9.84
-0.03%
$13.1 billion $224,876
Jun 15, 5 PM $9.85
-0.06%
$13.11 billion $218,263
Jun 15, 4 PM $9.85
+0.04%
$13.11 billion $215,928
Jun 15, 3 PM $9.85
+0.52%
$13.11 billion $211,723
Jun 15, 2 PM $9.8
-0.02%
$13.04 billion $209,743
Jun 15, 1 PM $9.8
-0.55%
$13.04 billion $211,000
Jun 15, 12 PM $9.85
+0.18%
$13.11 billion $212,614
Jun 15, 11 AM $9.83
+0.21%
$13.09 billion $214,441
Jun 15, 10 AM $9.81
+0.10%
$13.06 billion $214,237
Jun 15, 9 AM $9.8
+0.12%
$13.05 billion $210,450
Jun 15, 8 AM $9.79
+0.08%
$13.04 billion $211,973
Jun 15, 7 AM $9.79
-0.10%
$13.03 billion $217,464
Jun 15, 6 AM $9.8
-0.05%
$12.93 billion $220,504
Jun 15, 5 AM $9.8
-0.01%
$12.94 billion $228,583
Jun 15, 4 AM $9.8
+0.03%
$12.94 billion $235,931
Jun 15, 3 AM $9.8
+0.20%
$12.93 billion $236,976
Jun 15, 2 AM $9.78
+0.07%
$12.91 billion $238,878
Jun 15, 1 AM $9.77
-0.33%
$12.9 billion $241,263
Jun 15, 12 AM $9.8
+0.02%
$12.94 billion $244,864
Jun 14, 11 PM $9.8
+0.32%
$12.94 billion $247,814
Jun 14, 10 PM $9.77
-0.13%
$12.9 billion $252,559
Jun 14, 9 PM $9.78
+0.92%
$12.92 billion $255,682
Jun 14, 8 PM $9.7
+0.11%
$12.8 billion $254,692
Jun 14, 7 PM $9.68
-0.04%
$12.78 billion $254,279
Jun 14, 6 PM $9.69
-0.03%
$12.79 billion $256,608
Jun 14, 5 PM $9.69
-0.51%
$12.79 billion $263,459
Jun 14, 4 PM $9.74
-0.03%
$12.86 billion $262,171
Jun 14, 3 PM $9.74
+0.46%
$12.86 billion $261,646
Jun 14, 2 PM $9.7
-0.13%
$12.8 billion $261,971
Jun 14, 1 PM $9.71
-0.01%
$12.82 billion $260,792
Jun 14, 12 PM $9.71
-0.24%
$12.82 billion $260,103
Jun 14, 11 AM $9.74
-0.04%
$12.86 billion $264,346
Jun 14, 10 AM $9.74
-0.04%
$12.86 billion $266,836
Jun 14, 9 AM $9.75
+0.02%
$12.87 billion $268,458
Jun 14, 8 AM $9.74
-0.03%
$12.86 billion $268,516
Jun 14, 7 AM $9.75
+0.17%
$12.87 billion $264,575
Jun 14, 6 AM $9.73
-0.10%
$12.84 billion $258,368
Jun 14, 5 AM $9.74
-0.08%
$12.86 billion $241,312
Jun 14, 4 AM $9.75
-0.10%
$12.87 billion $234,594
Jun 14, 3 AM $9.76
+0.04%
$12.88 billion $234,704
Jun 14, 2 AM $9.75
-0.11%
$12.87 billion $232,485
Jun 14, 1 AM $9.76
-0.03%
$12.89 billion $229,612
Jun 14, 12 AM $9.77
+0.02%
$12.89 billion $228,725