ZETRIX Historical Data

ZETRIX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 12.38
-0.24%
$ 4.82 billion $ 614,204
Jan 2, 7 PM $ 12.41
+0.12%
$ 4.83 billion $ 616,875
Jan 2, 6 PM $ 12.39
-0.77%
$ 4.82 billion $ 627,993
Jan 2, 5 PM $ 12.49
-0.10%
$ 4.86 billion $ 640,698
Jan 2, 4 PM $ 12.5
+0.05%
$ 4.87 billion $ 645,526
Jan 2, 3 PM $ 12.49
+1.43%
$ 4.86 billion $ 648,164
Jan 2, 2 PM $ 12.31
+0.05%
$ 4.79 billion $ 633,883
Jan 2, 1 PM $ 12.31
-0.13%
$ 4.79 billion $ 637,161
Jan 2, 12 PM $ 12.32
-0.04%
$ 4.8 billion $ 642,376
Jan 2, 11 AM $ 12.33
-0.17%
$ 4.8 billion $ 649,724
Jan 2, 10 AM $ 12.35
-0.04%
$ 4.81 billion $ 651,876
Jan 2, 9 AM $ 12.35
+0.21%
$ 4.81 billion $ 662,565
Jan 2, 8 AM $ 12.33
+0.05%
$ 4.8 billion $ 668,116
Jan 2, 7 AM $ 12.32
-0.01%
$ 4.8 billion $ 670,050
Jan 2, 6 AM $ 12.32
+0.01%
$ 4.8 billion $ 678,262
Jan 2, 5 AM $ 12.32
+0.03%
$ 4.8 billion $ 684,814
Jan 2, 4 AM $ 12.32
-0.21%
$ 4.8 billion $ 686,651
Jan 2, 3 AM $ 12.34
+0.10%
$ 4.81 billion $ 692,010
Jan 2, 2 AM $ 12.33
+0.03%
$ 4.8 billion $ 691,914
Jan 2, 1 AM $ 12.33
-0.23%
$ 4.8 billion $ 697,708
Jan 2, 12 AM $ 12.35
-0.12%
$ 4.81 billion $ 698,377
Jan 1, 11 PM $ 12.37
-0.10%
$ 4.82 billion $ 713,745
Jan 1, 10 PM $ 12.38
+0.20%
$ 4.82 billion $ 713,715
Jan 1, 9 PM $ 12.36
+0.10%
$ 4.81 billion $ 719,866
Jan 1, 8 PM $ 12.34
-0.13%
$ 4.81 billion $ 718,417
Jan 1, 7 PM $ 12.36
+0.12%
$ 4.81 billion $ 719,396
Jan 1, 6 PM $ 12.35
-0.10%
$ 4.81 billion $ 726,846
Jan 1, 5 PM $ 12.36
+0.20%
$ 4.81 billion $ 716,728
Jan 1, 4 PM $ 12.33
-0.04%
$ 4.8 billion $ 714,184
Jan 1, 3 PM $ 12.34
-0.11%
$ 4.8 billion $ 707,646
Jan 1, 2 PM $ 12.35
-0.05%
$ 4.81 billion $ 704,384
Jan 1, 1 PM $ 12.36
-0.06%
$ 4.81 billion $ 701,613
Jan 1, 12 PM $ 12.37
-0.03%
$ 4.81 billion $ 693,122
Jan 1, 11 AM $ 12.37
+0.10%
$ 4.82 billion $ 687,336
Jan 1, 10 AM $ 12.36
-0.02%
$ 4.81 billion $ 686,959
Jan 1, 9 AM $ 12.36
+0.14%
$ 4.81 billion $ 679,703
Jan 1, 8 AM $ 12.34
+0.01%
$ 4.8 billion $ 675,124
Jan 1, 7 AM $ 12.34
-0.05%
$ 4.8 billion $ 676,281
Jan 1, 6 AM $ 12.35
-0.02%
$ 4.81 billion $ 668,353
Jan 1, 5 AM $ 12.35
-0.01%
$ 4.81 billion $ 672,353
Jan 1, 4 AM $ 12.35
-0.12%
$ 4.81 billion $ 673,551
Jan 1, 3 AM $ 12.37
+0.03%
$ 4.81 billion $ 671,424
Jan 1, 2 AM $ 12.36
-0.06%
$ 4.81 billion $ 672,513
Jan 1, 1 AM $ 12.37
+0.02%
$ 4.82 billion $ 664,140
Jan 1, 12 AM $ 12.37
+0.04%
$ 4.82 billion $ 663,816
Dec 31, 11 PM $ 12.36
-0.02%
$ 4.81 billion $ 648,485
Dec 31, 10 PM $ 12.36
-0.09%
$ 4.81 billion $ 649,857
Dec 31, 9 PM $ 12.37
+0.18%
$ 4.82 billion $ 647,581
Dec 31, 8 PM $ 12.35
+0.08%
$ 4.81 billion $ 640,018
Dec 31, 7 PM $ 12.34
-0.09%
$ 4.81 billion $ 633,779