Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $9.76
+0.01%
$12.89 billion $227,482
Jun 13, 10 PM $9.76
+0.12%
$12.89 billion $222,668
Jun 13, 9 PM $9.75
+0.13%
$12.87 billion $225,536
Jun 13, 8 PM $9.74
+0.01%
$12.86 billion $222,643
Jun 13, 7 PM $9.74
-0.06%
$12.85 billion $222,125
Jun 13, 6 PM $9.74
-0.18%
$12.86 billion $218,324
Jun 13, 5 PM $9.76
+0.09%
$12.89 billion $214,739
Jun 13, 4 PM $9.75
-0.07%
$12.87 billion $213,398
Jun 13, 3 PM $9.76
+0.13%
$12.89 billion $211,404
Jun 13, 2 PM $9.75
+0.15%
$12.87 billion $210,164
Jun 13, 1 PM $9.73
-0.23%
$12.85 billion $214,274
Jun 13, 12 PM $9.76
-0.05%
$12.88 billion $214,569
Jun 13, 11 AM $9.76
+0.11%
$12.89 billion $207,671
Jun 13, 10 AM $9.75
+0.05%
$12.87 billion $205,613
Jun 13, 9 AM $9.75
-0.19%
$12.87 billion $203,248
Jun 13, 8 AM $9.77
-0.04%
$12.89 billion $202,996
Jun 13, 7 AM $9.77
+0.32%
$12.9 billion $202,426
Jun 13, 6 AM $9.74
+0.00%
$12.86 billion $205,164
Jun 13, 5 AM $9.74
-0.12%
$12.86 billion $214,199
Jun 13, 4 AM $9.75
+0.03%
$12.87 billion $214,163
Jun 13, 3 AM $9.75
-0.15%
$12.87 billion $215,618
Jun 13, 2 AM $9.76
-0.41%
$12.89 billion $216,147
Jun 13, 1 AM $9.8
+0.15%
$12.94 billion $216,465
Jun 13, 12 AM $9.79
+0.03%
$12.92 billion $212,698
Jun 12, 11 PM $9.78
-0.30%
$12.92 billion $211,315
Jun 12, 10 PM $9.81
+0.10%
$12.96 billion $213,874
Jun 12, 9 PM $9.8
+0.01%
$12.94 billion $206,709
Jun 12, 8 PM $9.8
-0.03%
$12.94 billion $206,174
Jun 12, 7 PM $9.81
-0.10%
$12.95 billion $206,354
Jun 12, 6 PM $9.82
-0.49%
$12.96 billion $207,307
Jun 12, 5 PM $9.87
-0.45%
$13.03 billion $205,110
Jun 12, 4 PM $9.91
-0.02%
$13.09 billion $206,482
Jun 12, 3 PM $9.92
-0.48%
$13.1 billion $206,425
Jun 12, 2 PM $9.97
-0.03%
$13.16 billion $208,924
Jun 12, 1 PM $9.97
-0.20%
$13.16 billion $236,168
Jun 12, 12 PM $9.99
-0.18%
$13.19 billion $236,854
Jun 12, 11 AM $10.01
-0.04%
$13.21 billion $238,227
Jun 12, 10 AM $10.01
-0.23%
$13.22 billion $237,594
Jun 12, 9 AM $10.04
+0.32%
$13.25 billion $238,542
Jun 12, 8 AM $10.01
+0.32%
$13.21 billion $238,400
Jun 12, 7 AM $9.97
+0.28%
$13.16 billion $239,508
Jun 12, 6 AM $9.95
-0.53%
$13.13 billion $239,658
Jun 12, 5 AM $10
-0.27%
$13.2 billion $242,562
Jun 12, 4 AM $10.03
+0.03%
$13.24 billion $241,088
Jun 12, 3 AM $10.03
-0.22%
$13.24 billion $236,943
Jun 12, 2 AM $10.05
-0.04%
$13.27 billion $237,953
Jun 12, 1 AM $10.06
-0.19%
$13.27 billion $240,342
Jun 12, 12 AM $10.07
-0.11%
$13.3 billion $241,287
Jun 11, 11 PM $10.08
+0.13%
$13.31 billion $240,563
Jun 11, 10 PM $10.07
+0.00%
$13.29 billion $236,288