Coinranking
ZETRIX Historical Data
ZETRIX
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2 AM | $10.82 | +0.04% | ||
| Apr 25, 1 AM | $10.82 | +0.07% | ||
| Apr 25, 12 AM | $10.81 | +0.00% | ||
| Apr 24, 11 PM | $10.81 | +0.02% | ||
| Apr 24, 10 PM | $10.81 | -0.26% | ||
| Apr 24, 9 PM | $10.84 | -0.03% | ||
| Apr 24, 8 PM | $10.84 | -0.27% | ||
| Apr 24, 7 PM | $10.86 | -0.14% | ||
| Apr 24, 6 PM | $10.88 | -0.27% | ||
| Apr 24, 5 PM | $10.91 | -0.33% | ||
| Apr 24, 4 PM | $10.94 | -0.51% | ||
| Apr 24, 3 PM | $10.99 | -0.23% | ||
| Apr 24, 2 PM | $11.01 | -0.12% | ||
| Apr 24, 1 PM | $11.03 | +0.16% | ||
| Apr 24, 12 PM | $11.01 | -0.07% | ||
| Apr 24, 11 AM | $11.02 | +0.60% | ||
| Apr 24, 10 AM | $10.95 | +0.25% | ||
| Apr 24, 9 AM | $10.92 | -0.14% | ||
| Apr 24, 8 AM | $10.93 | +0.27% | ||
| Apr 24, 7 AM | $10.91 | -0.01% | ||
| Apr 24, 6 AM | $10.91 | +0.00% | ||
| Apr 24, 5 AM | $10.91 | +0.17% | ||
| Apr 24, 4 AM | $10.89 | +0.06% | ||
| Apr 24, 3 AM | $10.88 | -0.46% | ||
| Apr 24, 2 AM | $10.93 | -0.34% | ||
| Apr 24, 1 AM | $10.97 | +0.04% | ||
| Apr 24, 12 AM | $10.97 | -0.13% | ||
| Apr 23, 11 PM | $10.98 | +0.09% | ||
| Apr 23, 10 PM | $10.98 | +0.05% | ||
| Apr 23, 9 PM | $10.97 | +0.25% | ||
| Apr 23, 8 PM | $10.94 | +0.01% | ||
| Apr 23, 7 PM | $10.94 | -0.13% | ||
| Apr 23, 6 PM | $10.96 | +0.17% | ||
| Apr 23, 5 PM | $10.93 | -0.61% | ||
| Apr 23, 4 PM | $11 | +0.19% | ||
| Apr 23, 3 PM | $10.98 | -0.07% | ||
| Apr 23, 2 PM | $10.99 | +0.72% | ||
| Apr 23, 1 PM | $10.91 | -0.35% | ||
| Apr 23, 12 PM | $10.95 | +0.21% | ||
| Apr 23, 11 AM | $10.93 | +0.14% | ||
| Apr 23, 10 AM | $10.91 | -0.01% | ||
| Apr 23, 9 AM | $10.91 | -0.25% | ||
| Apr 23, 8 AM | $10.94 | +0.20% | ||
| Apr 23, 7 AM | $10.92 | -0.02% | ||
| Apr 23, 6 AM | $10.92 | +0.04% | ||
| Apr 23, 5 AM | $10.91 | -0.03% | ||
| Apr 23, 4 AM | $10.92 | +0.09% | ||
| Apr 23, 3 AM | $10.91 | +0.03% | ||
| Apr 23, 2 AM | $10.9 | -0.28% | ||
| Apr 23, 1 AM | $10.93 | -0.33% | ||