Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $10.08
+0.13%
$13.31 billion $240,563
Jun 11, 10 PM $10.07
+0.00%
$13.29 billion $236,288
Jun 11, 9 PM $10.07
-0.09%
$13.29 billion $237,269
Jun 11, 8 PM $10.08
-0.11%
$13.3 billion $239,296
Jun 11, 7 PM $10.09
+0.46%
$13.31 billion $237,997
Jun 11, 6 PM $10.05
-0.14%
$13.26 billion $237,508
Jun 11, 5 PM $10.06
-0.79%
$13.28 billion $238,695
Jun 11, 4 PM $10.14
-0.08%
$13.38 billion $238,271
Jun 11, 3 PM $10.14
+0.46%
$13.39 billion $238,811
Jun 11, 2 PM $10.12
+2.26%
$13.36 billion $236,815
Jun 11, 1 PM $9.9
+0.33%
$13.07 billion $205,907
Jun 11, 12 PM $9.87
+0.00%
$13.02 billion $204,831
Jun 11, 11 AM $9.87
-0.05%
$13.03 billion $204,112
Jun 11, 10 AM $9.88
+0.03%
$13.04 billion $202,823
Jun 11, 9 AM $9.87
+0.15%
$13.03 billion $202,457
Jun 11, 8 AM $9.86
+0.18%
$13.01 billion $200,949
Jun 11, 7 AM $9.84
+0.00%
$12.99 billion $198,703
Jun 11, 6 AM $9.84
+0.06%
$12.99 billion $201,605
Jun 11, 5 AM $9.84
-0.13%
$12.98 billion $198,376
Jun 11, 4 AM $9.85
-0.10%
$13 billion $197,753
Jun 11, 3 AM $9.86
+0.28%
$13.01 billion $197,632
Jun 11, 2 AM $9.83
-0.16%
$12.98 billion $194,540
Jun 11, 1 AM $9.85
-0.20%
$13 billion $191,523
Jun 11, 12 AM $9.87
+0.27%
$13.02 billion $188,931
Jun 10, 11 PM $9.84
+0.61%
$12.99 billion $189,605
Jun 10, 10 PM $9.78
+0.15%
$12.91 billion $191,620
Jun 10, 9 PM $9.77
+0.00%
$12.89 billion $191,361
Jun 10, 8 PM $9.76
+0.17%
$12.89 billion $189,252
Jun 10, 7 PM $9.74
+0.16%
$12.86 billion $192,121
Jun 10, 6 PM $9.73
-0.53%
$12.84 billion $192,676
Jun 10, 5 PM $9.78
-0.24%
$12.9 billion $192,586
Jun 10, 4 PM $9.8
-0.36%
$12.93 billion $191,981
Jun 10, 3 PM $9.84
+0.23%
$12.99 billion $190,153
Jun 10, 2 PM $9.81
-0.10%
$12.94 billion $189,823
Jun 10, 1 PM $9.82
+1.20%
$12.96 billion $190,511
Jun 10, 12 PM $9.7
-0.01%
$12.81 billion $190,113
Jun 10, 11 AM $9.7
-0.75%
$12.81 billion $190,100
Jun 10, 10 AM $9.78
+0.11%
$12.91 billion $190,428
Jun 10, 9 AM $9.77
-0.05%
$12.89 billion $189,066
Jun 10, 8 AM $9.77
-0.26%
$12.9 billion $189,657
Jun 10, 7 AM $9.79
+0.22%
$12.93 billion $192,442
Jun 10, 6 AM $9.77
+0.07%
$12.9 billion $192,281
Jun 10, 5 AM $9.77
-0.03%
$12.89 billion $191,253
Jun 10, 4 AM $9.77
-0.15%
$12.89 billion $188,837
Jun 10, 3 AM $9.78
-0.20%
$12.91 billion $191,775
Jun 10, 2 AM $9.8
-0.26%
$12.94 billion $199,732
Jun 10, 1 AM $9.83
+0.02%
$12.97 billion $199,431
Jun 10, 12 AM $9.82
+0.26%
$12.96 billion $200,501
Jun 9, 11 PM $9.8
+0.13%
$12.93 billion $200,419
Jun 9, 10 PM $9.78
+0.05%
$12.91 billion $198,945