Coinranking
ZETRIX Historical Data
ZETRIX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 1 AM | $10.93 | -0.33% | ||
| Apr 23, 12 AM | $10.96 | -0.21% | ||
| Apr 22, 11 PM | $10.99 | -0.20% | ||
| Apr 22, 10 PM | $11.01 | -0.10% | ||
| Apr 22, 9 PM | $11.02 | -0.01% | ||
| Apr 22, 8 PM | $11.02 | -0.13% | ||
| Apr 22, 7 PM | $11.04 | -0.31% | ||
| Apr 22, 6 PM | $11.08 | +0.03% | ||
| Apr 22, 5 PM | $11.08 | +0.24% | ||
| Apr 22, 4 PM | $11.05 | -0.36% | ||
| Apr 22, 3 PM | $11.09 | +0.32% | ||
| Apr 22, 2 PM | $11.05 | -0.01% | ||
| Apr 22, 1 PM | $11.05 | +0.02% | ||
| Apr 22, 12 PM | $11.05 | +0.00% | ||
| Apr 22, 11 AM | $11.05 | +0.03% | ||
| Apr 22, 10 AM | $11.05 | +0.22% | ||
| Apr 22, 9 AM | $11.02 | +0.14% | ||
| Apr 22, 8 AM | $11.01 | -0.08% | ||
| Apr 22, 7 AM | $11.02 | -0.01% | ||
| Apr 22, 6 AM | $11.02 | +0.17% | ||
| Apr 22, 5 AM | $11 | -0.07% | ||
| Apr 22, 4 AM | $11 | -0.02% | ||
| Apr 22, 3 AM | $11 | +2.40% | ||
| Apr 22, 2 AM | $10.75 | +0.41% | ||
| Apr 22, 1 AM | $10.71 | -0.13% | ||
| Apr 22, 12 AM | $10.72 | -0.10% | ||
| Apr 21, 11 PM | $10.73 | +0.25% | ||
| Apr 21, 10 PM | $10.7 | +0.01% | ||
| Apr 21, 9 PM | $10.7 | +0.00% | ||
| Apr 21, 8 PM | $10.7 | +0.03% | ||
| Apr 21, 7 PM | $10.7 | -0.61% | ||
| Apr 21, 6 PM | $10.76 | -0.20% | ||
| Apr 21, 5 PM | $10.78 | -0.13% | ||
| Apr 21, 4 PM | $10.8 | +0.01% | ||
| Apr 21, 3 PM | $10.8 | -0.20% | ||
| Apr 21, 2 PM | $10.83 | -0.43% | ||
| Apr 21, 1 PM | $10.88 | -0.33% | ||
| Apr 21, 12 PM | $10.91 | -0.58% | ||
| Apr 21, 11 AM | $10.98 | -0.16% | ||
| Apr 21, 10 AM | $10.99 | +0.27% | ||
| Apr 21, 9 AM | $10.96 | -0.02% | ||
| Apr 21, 8 AM | $10.97 | +0.32% | ||
| Apr 21, 7 AM | $10.93 | -0.11% | ||
| Apr 21, 6 AM | $10.94 | +0.05% | ||
| Apr 21, 5 AM | $10.94 | -0.19% | ||
| Apr 21, 4 AM | $10.96 | -0.07% | ||
| Apr 21, 3 AM | $10.97 | +0.11% | ||
| Apr 21, 2 AM | $10.95 | -0.27% | ||
| Apr 21, 1 AM | $10.98 | -0.02% | ||
| Apr 21, 12 AM | $10.97 | +0.20% | ||