ZETRIX Historical Data

ZETRIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 12.34
-0.09%
$ 4.81 billion $ 633,779
Dec 31, 6 PM $ 12.35
+0.06%
$ 4.81 billion $ 614,749
Dec 31, 5 PM $ 12.34
+0.19%
$ 4.81 billion $ 617,354
Dec 31, 4 PM $ 12.32
-0.37%
$ 4.8 billion $ 616,343
Dec 31, 3 PM $ 12.37
-0.25%
$ 4.82 billion $ 616,744
Dec 31, 2 PM $ 12.4
-0.52%
$ 4.83 billion $ 618,086
Dec 31, 1 PM $ 12.47
+0.07%
$ 4.85 billion $ 618,090
Dec 31, 12 PM $ 12.46
-0.18%
$ 4.85 billion $ 621,060
Dec 31, 11 AM $ 12.48
+0.30%
$ 4.86 billion $ 623,303
Dec 31, 10 AM $ 12.44
+0.07%
$ 4.84 billion $ 617,288
Dec 31, 9 AM $ 12.43
+0.16%
$ 4.84 billion $ 615,183
Dec 31, 8 AM $ 12.41
-0.23%
$ 4.83 billion $ 616,801
Dec 31, 7 AM $ 12.44
+0.07%
$ 4.84 billion $ 612,609
Dec 31, 6 AM $ 12.44
-0.01%
$ 4.84 billion $ 613,974
Dec 31, 5 AM $ 12.44
-0.02%
$ 4.84 billion $ 604,901
Dec 31, 4 AM $ 12.44
-0.03%
$ 4.84 billion $ 597,898
Dec 31, 3 AM $ 12.44
-0.12%
$ 4.84 billion $ 594,526
Dec 31, 2 AM $ 12.46
+0.02%
$ 4.85 billion $ 590,809
Dec 31, 1 AM $ 12.46
+0.49%
$ 4.85 billion $ 592,583
Dec 31, 12 AM $ 12.39
-0.13%
$ 4.83 billion $ 594,328
Dec 30, 11 PM $ 12.41
+0.16%
$ 4.83 billion $ 597,271
Dec 30, 10 PM $ 12.39
+0.21%
$ 4.82 billion $ 598,994
Dec 30, 9 PM $ 12.37
+0.39%
$ 4.81 billion $ 598,122
Dec 30, 8 PM $ 12.32
-0.07%
$ 4.8 billion $ 598,751
Dec 30, 7 PM $ 12.32
-0.19%
$ 4.8 billion $ 597,599
Dec 30, 6 PM $ 12.35
-0.15%
$ 4.81 billion $ 605,659
Dec 30, 5 PM $ 12.37
+0.20%
$ 4.82 billion $ 604,788
Dec 30, 4 PM $ 12.35
-0.35%
$ 4.81 billion $ 604,272
Dec 30, 3 PM $ 12.38
-0.86%
$ 4.82 billion $ 605,608
Dec 30, 2 PM $ 12.49
+0.56%
$ 4.86 billion $ 602,584
Dec 30, 1 PM $ 12.42
+0.11%
$ 4.84 billion $ 605,003
Dec 30, 12 PM $ 12.41
+0.08%
$ 4.83 billion $ 602,085
Dec 30, 11 AM $ 12.4
-0.01%
$ 4.83 billion $ 599,955
Dec 30, 10 AM $ 12.4
-0.14%
$ 4.83 billion $ 606,176
Dec 30, 9 AM $ 12.41
+0.02%
$ 4.83 billion $ 607,710
Dec 30, 8 AM $ 12.41
-0.13%
$ 4.83 billion $ 606,567
Dec 30, 7 AM $ 12.43
+0.05%
$ 4.84 billion $ 611,225
Dec 30, 6 AM $ 12.42
+0.14%
$ 4.84 billion $ 610,522
Dec 30, 5 AM $ 12.4
-0.12%
$ 4.83 billion $ 611,580
Dec 30, 4 AM $ 12.42
+0.07%
$ 4.84 billion $ 618,845
Dec 30, 3 AM $ 12.41
+0.09%
$ 4.83 billion $ 617,271
Dec 30, 2 AM $ 12.4
-0.13%
$ 4.83 billion $ 613,974
Dec 30, 1 AM $ 12.41
-0.03%
$ 4.83 billion $ 615,125
Dec 30, 12 AM $ 12.42
-0.03%
$ 4.83 billion $ 615,844
Dec 29, 11 PM $ 12.42
-0.04%
$ 4.84 billion $ 611,296
Dec 29, 10 PM $ 12.42
+0.09%
$ 4.84 billion $ 606,629
Dec 29, 9 PM $ 12.41
+0.10%
$ 4.83 billion $ 611,050
Dec 29, 8 PM $ 12.4
-0.06%
$ 4.83 billion $ 606,958
Dec 29, 7 PM $ 12.41
+0.00%
$ 4.83 billion $ 609,210
Dec 29, 6 PM $ 12.41
-0.28%
$ 4.83 billion $ 614,486