Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $11.49
-4.27%
$4.54 billion $511,419
Jan 30, 2026 $12
-0.88%
$4.75 billion $484,342
Jan 29, 2026 $12.1
-1.36%
$4.79 billion $487,770
Jan 28, 2026 $12.27
+0.37%
$4.85 billion $401,083
Jan 27, 2026 $12.23
-0.31%
$4.83 billion $223,084
Jan 26, 2026 $12.26
+1.74%
$4.85 billion $384,759
Jan 25, 2026 $12.05
-1.31%
$4.77 billion $428,967
Jan 24, 2026 $12.21
+0.13%
$4.83 billion $525,767
Jan 23, 2026 $12.2
-0.93%
$4.82 billion $447,280
Jan 22, 2026 $12.31
-0.05%
$4.87 billion $357,799
Jan 21, 2026 $12.32
+1.90%
$4.87 billion $478,019
Jan 20, 2026 $12.09
-1.29%
$4.71 billion $486,671
Jan 19, 2026 $12.24
-1.43%
$4.77 billion $513,069
Jan 18, 2026 $12.42
-0.05%
$4.84 billion $656,573
Jan 17, 2026 $12.43
+0.03%
$4.84 billion $667,967
Jan 16, 2026 $12.43
+0.13%
$4.84 billion $575,928
Jan 15, 2026 $12.41
-0.51%
$4.83 billion $546,617
Jan 14, 2026 $12.47
+0.02%
$4.86 billion $544,693
Jan 13, 2026 $12.46
+1.10%
$4.85 billion $507,371
Jan 12, 2026 $12.33
-3.87%
$4.8 billion $344,293
Jan 11, 2026 $12.83
+1.45%
$4.99 billion $466,258
Jan 10, 2026 $12.64
-0.71%
$4.92 billion $674,610
Jan 9, 2026 $12.73
-2.37%
$4.96 billion $663,484
Jan 8, 2026 $13.04
-1.08%
$5.08 billion $612,793
Jan 7, 2026 $13.19
-2.01%
$5.13 billion $623,541
Jan 6, 2026 $13.46
-0.54%
$5.24 billion $618,338
Jan 5, 2026 $13.53
+8.87%
$5.27 billion $718,597
Jan 4, 2026 $12.43
-0.35%
$4.84 billion $750,623
Jan 3, 2026 $12.47
+0.47%
$4.86 billion $706,820
Jan 2, 2026 $12.41
+0.34%
$4.83 billion $601,492
Jan 1, 2026 $12.37
+0.04%
$4.82 billion $713,745
Dec 31, 2025 $12.36
-0.39%
$4.81 billion $649,857
Dec 30, 2025 $12.39
-0.23%
$4.83 billion $598,994
Dec 29, 2025 $12.42
-0.15%
$4.84 billion $606,629
Dec 28, 2025 $12.45
+0.48%
$4.84 billion $723,020
Dec 27, 2025 $12.4
-0.18%
$4.82 billion $761,640
Dec 26, 2025 $12.45
-0.11%
$4.84 billion $809,212
Dec 25, 2025 $12.49
+0.10%
$4.85 billion $783,930
Dec 24, 2025 $12.51
+0.00%
$4.86 billion $628,671
Dec 23, 2025 $12.51
-0.85%
$4.87 billion $600,065
Dec 22, 2025 $12.62
-1.24%
$4.91 billion $611,762
Dec 21, 2025 $12.74
-1.15%
$4.97 billion $700,872
Dec 20, 2025 $12.88
-0.04%
$5.02 billion $770,949
Dec 19, 2025 $12.89
+0.03%
$5.02 billion $594,178
Dec 18, 2025 $12.88
+2.45%
$5.02 billion $593,103
Dec 17, 2025 $12.56
-1.77%
$4.89 billion $612,153
Dec 16, 2025 $12.75
+0.03%
$4.98 billion $594,831
Dec 15, 2025 $12.72
-0.29%
$4.96 billion $602,847
Dec 14, 2025 $12.76
-1.26%
$4.97 billion $678,207
Dec 13, 2025 $12.92
+0.24%
$5.03 billion $719,906