ZETRIX Historical Data

ZETRIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 8.74
+0.00%
$ 11.73 billion $ 216,416
Aug 9, 4 AM $ 8.74
-0.03%
$ 11.73 billion $ 207,389
Aug 9, 3 AM $ 8.74
-0.05%
$ 11.73 billion $ 208,205
Aug 9, 2 AM $ 8.74
+0.01%
$ 11.73 billion $ 207,737
Aug 9, 1 AM $ 8.74
-0.22%
$ 11.73 billion $ 202,764
Aug 9, 12 AM $ 8.76
+0.00%
$ 11.76 billion $ 207,750
Aug 8, 11 PM $ 8.76
-0.10%
$ 11.76 billion $ 209,769
Aug 8, 10 PM $ 8.77
-0.02%
$ 11.77 billion $ 231,854
Aug 8, 9 PM $ 8.77
-0.03%
$ 11.77 billion $ 235,732
Aug 8, 8 PM $ 8.77
-0.05%
$ 11.78 billion $ 240,391
Aug 8, 7 PM $ 8.78
-0.06%
$ 11.78 billion $ 269,672
Aug 8, 6 PM $ 8.78
-0.03%
$ 11.79 billion $ 266,376
Aug 8, 5 PM $ 8.79
-0.02%
$ 11.79 billion $ 261,507
Aug 8, 4 PM $ 8.79
+0.03%
$ 11.8 billion $ 258,224
Aug 8, 3 PM $ 8.79
+0.01%
$ 11.79 billion $ 256,129
Aug 8, 2 PM $ 8.79
-0.04%
$ 11.79 billion $ 252,907
Aug 8, 1 PM $ 8.79
+0.00%
$ 11.8 billion $ 251,749
Aug 8, 12 PM $ 8.79
-0.02%
$ 11.8 billion $ 242,288
Aug 8, 11 AM $ 8.79
-0.01%
$ 11.8 billion $ 245,100
Aug 8, 10 AM $ 8.79
+0.00%
$ 11.8 billion $ 241,085
Aug 8, 9 AM $ 8.79
-0.06%
$ 11.8 billion $ 230,641
Aug 8, 8 AM $ 8.8
-0.01%
$ 11.81 billion $ 224,813
Aug 8, 7 AM $ 8.8
-0.02%
$ 11.81 billion $ 222,080
Aug 8, 6 AM $ 8.8
+0.01%
$ 11.81 billion $ 217,141
Aug 8, 5 AM $ 8.8
+0.00%
$ 11.81 billion $ 206,028
Aug 8, 4 AM $ 8.8
-0.01%
$ 11.81 billion $ 200,714
Aug 8, 3 AM $ 8.8
-0.05%
$ 11.81 billion $ 198,317
Aug 8, 2 AM $ 8.8
-0.04%
$ 11.82 billion $ 199,831
Aug 8, 1 AM $ 8.81
-0.66%
$ 11.82 billion $ 200,276
Aug 8, 12 AM $ 8.87
-0.84%
$ 11.9 billion $ 215,326
Aug 7, 11 PM $ 8.94
+0.49%
$ 12 billion $ 194,781
Aug 7, 10 PM $ 8.9
-0.18%
$ 11.94 billion $ 161,213
Aug 7, 9 PM $ 8.91
-0.09%
$ 11.96 billion $ 141,484
Aug 7, 8 PM $ 8.92
+3.48%
$ 11.97 billion $ 132,199
Aug 7, 7 PM $ 8.62
+0.15%
$ 11.57 billion $ 93,271
Aug 7, 6 PM $ 8.61
-0.05%
$ 11.56 billion $ 87,471
Aug 7, 5 PM $ 8.62
+0.19%
$ 11.56 billion $ 82,630
Aug 7, 4 PM $ 8.6
-0.06%
$ 11.54 billion $ 77,544
Aug 7, 3 PM $ 8.61
-0.20%
$ 11.55 billion $ 71,755
Aug 7, 2 PM $ 8.62
-0.03%
$ 11.57 billion $ 68,664
Aug 7, 1 PM $ 8.62
-0.62%
$ 11.57 billion $ 69,622
Aug 7, 12 PM $ 8.68
+0.03%
$ 11.65 billion $ 73,346
Aug 7, 11 AM $ 8.68
-0.08%
$ 11.64 billion $ 72,789
Aug 7, 10 AM $ 8.68
+0.00%
$ 11.65 billion $ 76,327
Aug 7, 9 AM $ 8.68
+0.00%
$ 11.65 billion $ 82,409
Aug 7, 8 AM $ 8.68
+0.00%
$ 11.65 billion $ 87,736
Aug 7, 7 AM $ 8.68
+0.00%
$ 11.65 billion $ 92,971
Aug 7, 6 AM $ 8.68
+0.00%
$ 11.65 billion $ 98,714
Aug 7, 5 AM $ 8.68
-0.10%
$ 11.65 billion $ 104,058
Aug 7, 4 AM $ 8.69
-0.24%
$ 11.66 billion $ 110,820