ZETRIX Historical Data

ZETRIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 10.93
-0.21%
$ 14.31 billion $ 407,405
Apr 19, 1 AM $ 10.95
-0.02%
$ 14.34 billion $ 409,547
Apr 19, 12 AM $ 10.95
-0.18%
$ 14.34 billion $ 407,097
Apr 18, 11 PM $ 10.97
-0.18%
$ 14.36 billion $ 407,309
Apr 18, 10 PM $ 10.99
-0.08%
$ 14.39 billion $ 404,569
Apr 18, 9 PM $ 11
+0.01%
$ 14.4 billion $ 405,417
Apr 18, 8 PM $ 11
-0.21%
$ 14.4 billion $ 402,369
Apr 18, 7 PM $ 11.02
+0.11%
$ 14.43 billion $ 396,775
Apr 18, 6 PM $ 11.01
-0.08%
$ 14.41 billion $ 391,871
Apr 18, 5 PM $ 11.02
-0.06%
$ 14.43 billion $ 389,851
Apr 18, 4 PM $ 11.02
-0.38%
$ 14.43 billion $ 388,748
Apr 18, 3 PM $ 11.06
-0.18%
$ 14.48 billion $ 387,001
Apr 18, 2 PM $ 11.08
+0.04%
$ 14.51 billion $ 387,949
Apr 18, 1 PM $ 11.08
-0.26%
$ 14.51 billion $ 385,152
Apr 18, 12 PM $ 11.11
+0.09%
$ 14.55 billion $ 387,230
Apr 18, 11 AM $ 11.1
-0.08%
$ 14.53 billion $ 386,060
Apr 18, 10 AM $ 11.1
-0.29%
$ 14.54 billion $ 384,443
Apr 18, 9 AM $ 11.14
+0.03%
$ 14.58 billion $ 383,632
Apr 18, 8 AM $ 11.13
+0.20%
$ 14.58 billion $ 380,694
Apr 18, 7 AM $ 11.11
-0.01%
$ 14.55 billion $ 379,421
Apr 18, 6 AM $ 11.11
-0.11%
$ 14.55 billion $ 378,608
Apr 18, 5 AM $ 11.13
+0.04%
$ 14.57 billion $ 386,654
Apr 18, 4 AM $ 11.12
+0.22%
$ 14.56 billion $ 391,524
Apr 18, 3 AM $ 11.1
-0.23%
$ 14.54 billion $ 393,944
Apr 18, 2 AM $ 11.13
+0.03%
$ 14.57 billion $ 403,621
Apr 18, 1 AM $ 11.12
-0.03%
$ 14.56 billion $ 403,067
Apr 18, 12 AM $ 11.12
+0.28%
$ 14.56 billion $ 410,407
Apr 17, 11 PM $ 11.09
-0.31%
$ 14.52 billion $ 430,627
Apr 17, 10 PM $ 11.13
-0.09%
$ 14.57 billion $ 429,043
Apr 17, 9 PM $ 11.14
-0.05%
$ 14.59 billion $ 422,617
Apr 17, 8 PM $ 11.15
+0.02%
$ 14.6 billion $ 422,550
Apr 17, 7 PM $ 11.14
+0.28%
$ 14.59 billion $ 418,210
Apr 17, 6 PM $ 11.11
-0.09%
$ 14.55 billion $ 415,955
Apr 17, 5 PM $ 11.12
-0.97%
$ 14.55 billion $ 415,849
Apr 17, 4 PM $ 11.24
+0.29%
$ 14.71 billion $ 417,049
Apr 17, 3 PM $ 11.2
-0.39%
$ 14.67 billion $ 415,990
Apr 17, 2 PM $ 11.25
-0.13%
$ 14.72 billion $ 415,155
Apr 17, 1 PM $ 11.26
+0.75%
$ 14.74 billion $ 416,062
Apr 17, 12 PM $ 11.17
+0.83%
$ 14.63 billion $ 422,177
Apr 17, 11 AM $ 11.08
-0.01%
$ 14.51 billion $ 418,885
Apr 17, 10 AM $ 11.08
-0.47%
$ 14.51 billion $ 422,591
Apr 17, 9 AM $ 11.14
+0.03%
$ 14.59 billion $ 423,900
Apr 17, 8 AM $ 11.14
+0.35%
$ 14.58 billion $ 426,813
Apr 17, 7 AM $ 11.1
-0.04%
$ 14.53 billion $ 426,111
Apr 17, 6 AM $ 11.1
+0.04%
$ 14.54 billion $ 442,228
Apr 17, 5 AM $ 11.1
-0.20%
$ 14.53 billion $ 443,109
Apr 17, 4 AM $ 11.12
+0.03%
$ 14.56 billion $ 439,895
Apr 17, 3 AM $ 11.12
-0.14%
$ 14.56 billion $ 434,421
Apr 17, 2 AM $ 11.13
-0.10%
$ 14.58 billion $ 429,511
Apr 17, 1 AM $ 11.14
-0.19%
$ 14.59 billion $ 429,625