Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 AM $9.28
-0.15%
$12.67 billion $56,019
Sep 28, 2 AM $9.3
-0.41%
$12.69 billion $50,786
Sep 28, 1 AM $9.34
-0.62%
$12.74 billion $45,402
Sep 28, 12 AM $9.4
-0.26%
$12.83 billion $40,216
Sep 27, 11 PM $9.42
-0.20%
$12.86 billion $72,162
Sep 27, 10 PM $9.44
+0.00%
$12.89 billion $69,115
Sep 27, 9 PM $9.44
+0.02%
$12.89 billion $69,418
Sep 27, 8 PM $9.44
+0.00%
$12.89 billion $82,854
Sep 27, 7 PM $9.44
+0.00%
$12.89 billion $85,784
Sep 27, 6 PM $9.44
+0.00%
$12.89 billion $88,971
Sep 27, 5 PM $9.44
-0.30%
$12.88 billion $92,454
Sep 27, 4 PM $9.47
-0.08%
$12.93 billion $88,061
Sep 27, 3 PM $9.48
+0.03%
$12.94 billion $85,791
Sep 27, 2 PM $9.48
-0.36%
$12.94 billion $83,508
Sep 27, 1 PM $9.51
+0.21%
$12.98 billion $81,457
Sep 27, 12 PM $9.5
-1.40%
$12.96 billion $79,893
Sep 27, 11 AM $9.63
+0.00%
$13.15 billion $80,260
Sep 27, 10 AM $9.63
+0.00%
$13.15 billion $82,632
Sep 27, 9 AM $9.63
+0.00%
$13.15 billion $85,142
Sep 27, 8 AM $9.63
+0.00%
$13.15 billion $87,278
Sep 27, 7 AM $9.63
+0.00%
$13.15 billion $89,643
Sep 27, 6 AM $9.63
+0.01%
$13.15 billion $92,107
Sep 27, 5 AM $9.63
-0.24%
$13.15 billion $96,453
Sep 27, 4 AM $9.66
-0.13%
$13.18 billion $102,270
Sep 27, 3 AM $9.67
+0.02%
$13.19 billion $105,701
Sep 27, 2 AM $9.67
+0.01%
$13.19 billion $110,981
Sep 27, 1 AM $9.67
+0.79%
$13.19 billion $116,230
Sep 27, 12 AM $9.59
-3.91%
$13.09 billion $121,641
Sep 26, 11 PM $9.98
-0.01%
$13.62 billion $90,286
Sep 26, 10 PM $9.98
+0.65%
$13.62 billion $94,934
Sep 26, 9 PM $9.92
+2.44%
$13.53 billion $98,739
Sep 26, 8 PM $9.68
-0.08%
$13.21 billion $90,550
Sep 26, 7 PM $9.69
+0.04%
$13.22 billion $92,411
Sep 26, 6 PM $9.68
-0.10%
$13.22 billion $94,118
Sep 26, 5 PM $9.69
-0.05%
$13.23 billion $95,327
Sep 26, 4 PM $9.7
-0.02%
$13.24 billion $96,968
Sep 26, 3 PM $9.7
+0.11%
$13.24 billion $99,997
Sep 26, 2 PM $9.69
+0.00%
$13.22 billion $101,630
Sep 26, 1 PM $9.69
-0.11%
$13.23 billion $103,437
Sep 26, 12 PM $9.7
-0.08%
$13.24 billion $105,360
Sep 26, 11 AM $9.71
+0.01%
$13.25 billion $107,887
Sep 26, 10 AM $9.71
+0.19%
$13.25 billion $109,734
Sep 26, 9 AM $9.69
-0.16%
$13.22 billion $111,589
Sep 26, 8 AM $9.7
+0.06%
$13.24 billion $113,942
Sep 26, 7 AM $9.7
+0.12%
$13.24 billion $116,514
Sep 26, 6 AM $9.69
-0.02%
$13.22 billion $118,744
Sep 26, 5 AM $9.69
-0.11%
$13.22 billion $118,774
Sep 26, 4 AM $9.7
+0.10%
$13.23 billion $118,602
Sep 26, 3 AM $9.69
-0.04%
$13.22 billion $119,220
Sep 26, 2 AM $9.69
-0.06%
$13.23 billion $119,108