ZETRIX Historical Data

ZETRIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 9.51
-1.45%
$ 12.56 billion $ 175,803
Jun 5, 2 PM $ 9.65
+0.02%
$ 12.74 billion $ 177,491
Jun 5, 1 PM $ 9.66
-0.80%
$ 12.75 billion $ 177,077
Jun 5, 12 PM $ 9.73
-0.45%
$ 12.85 billion $ 177,246
Jun 5, 11 AM $ 9.78
+0.03%
$ 12.91 billion $ 173,166
Jun 5, 10 AM $ 9.77
-0.36%
$ 12.9 billion $ 171,274
Jun 5, 9 AM $ 9.81
+0.59%
$ 12.95 billion $ 170,359
Jun 5, 8 AM $ 9.75
-0.60%
$ 12.87 billion $ 167,774
Jun 5, 7 AM $ 9.81
+1.29%
$ 12.95 billion $ 166,745
Jun 5, 6 AM $ 9.68
+0.14%
$ 12.78 billion $ 163,989
Jun 5, 5 AM $ 9.67
-1.21%
$ 12.77 billion $ 156,193
Jun 5, 4 AM $ 9.79
+0.53%
$ 12.92 billion $ 153,592
Jun 5, 3 AM $ 9.74
-0.08%
$ 12.86 billion $ 151,197
Jun 5, 2 AM $ 9.75
-0.51%
$ 12.87 billion $ 148,572
Jun 5, 1 AM $ 9.8
-0.23%
$ 12.93 billion $ 149,514
Jun 5, 12 AM $ 9.82
-0.62%
$ 12.96 billion $ 149,786
Jun 4, 11 PM $ 9.88
-0.09%
$ 13.05 billion $ 162,865
Jun 4, 10 PM $ 9.89
+0.73%
$ 13.06 billion $ 162,118
Jun 4, 9 PM $ 9.82
-0.19%
$ 12.96 billion $ 159,397
Jun 4, 8 PM $ 9.84
-0.19%
$ 12.99 billion $ 158,221
Jun 4, 7 PM $ 9.86
+0.08%
$ 13.01 billion $ 157,259
Jun 4, 6 PM $ 9.85
+0.24%
$ 13 billion $ 156,617
Jun 4, 5 PM $ 9.83
-0.46%
$ 12.98 billion $ 151,626
Jun 4, 4 PM $ 9.88
-0.02%
$ 13.04 billion $ 150,322
Jun 4, 3 PM $ 9.88
-0.14%
$ 13.04 billion $ 148,446
Jun 4, 2 PM $ 9.88
+0.52%
$ 13.04 billion $ 142,701
Jun 4, 1 PM $ 9.83
+0.89%
$ 12.97 billion $ 137,746
Jun 4, 12 PM $ 9.73
+1.17%
$ 12.84 billion $ 136,428
Jun 4, 11 AM $ 9.6
+0.01%
$ 12.68 billion $ 136,338
Jun 4, 10 AM $ 9.61
-0.17%
$ 12.68 billion $ 134,966
Jun 4, 9 AM $ 9.63
-0.08%
$ 12.71 billion $ 134,317
Jun 4, 8 AM $ 9.63
-0.02%
$ 12.71 billion $ 147,248
Jun 4, 7 AM $ 9.64
-0.18%
$ 12.73 billion $ 149,028
Jun 4, 6 AM $ 9.68
+0.18%
$ 12.78 billion $ 148,277
Jun 4, 5 AM $ 9.68
-0.25%
$ 12.77 billion $ 146,761
Jun 4, 4 AM $ 9.69
-0.07%
$ 12.79 billion $ 145,911
Jun 4, 3 AM $ 9.7
+1.10%
$ 12.8 billion $ 151,221
Jun 4, 2 AM $ 9.6
+2.20%
$ 12.67 billion $ 156,354
Jun 4, 1 AM $ 9.39
-1.64%
$ 12.4 billion $ 177,497
Jun 4, 12 AM $ 9.55
+3.15%
$ 12.61 billion $ 189,204
Jun 3, 11 PM $ 9.26
-0.91%
$ 12.22 billion $ 212,872
Jun 3, 10 PM $ 9.35
-0.32%
$ 12.34 billion $ 212,486
Jun 3, 9 PM $ 9.34
+0.70%
$ 12.33 billion $ 223,921
Jun 3, 8 PM $ 9.23
-0.17%
$ 12.18 billion $ 226,928
Jun 3, 7 PM $ 9.24
-0.46%
$ 12.2 billion $ 228,379
Jun 3, 6 PM $ 9.28
+0.04%
$ 12.26 billion $ 215,840
Jun 3, 5 PM $ 9.28
+0.16%
$ 12.25 billion $ 217,054
Jun 3, 4 PM $ 9.27
-0.21%
$ 12.23 billion $ 217,522
Jun 3, 3 PM $ 9.29
-0.52%
$ 12.26 billion $ 219,175
Jun 3, 2 PM $ 9.33
+0.21%
$ 12.32 billion $ 223,144