Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:06 AM $7.47
+0.00%
$10.2 billion $100,950
10:05 AM $7.48
+0.00%
$10.2 billion $100,899
10:04 AM $7.48
+0.00%
$10.2 billion $100,934
10:03 AM $7.47
+0.00%
$10.2 billion $101,004
10:02 AM $7.47
-0.02%
$10.2 billion $101,018
10:01 AM $7.47
+0.00%
$10.2 billion $100,995
10:00 AM $7.47
+0.00%
$10.2 billion $101,049
9:59 AM $7.47
+0.00%
$10.2 billion $101,041
9:58 AM $7.47
+0.00%
$10.2 billion $101,066
9:57 AM $7.47
+0.00%
$10.2 billion $101,025
9:56 AM $7.47
+0.00%
$10.2 billion $101,052
9:55 AM $7.47
+0.00%
$10.2 billion $101,048
9:54 AM $7.47
+0.00%
$10.2 billion $101,089
9:53 AM $7.47
+0.00%
$10.2 billion $101,114
9:52 AM $7.47
-0.01%
$10.2 billion $101,111
9:51 AM $7.47
+0.00%
$10.2 billion $101,037
9:50 AM $7.48
+0.00%
$10.2 billion $101,033
9:49 AM $7.47
+0.00%
$10.2 billion $101,065
9:48 AM $7.48
+0.00%
$10.2 billion $101,047
9:47 AM $7.48
+0.02%
$10.2 billion $101,083
9:46 AM $7.48
+0.00%
$10.2 billion $101,120
9:45 AM $7.48
+0.00%
$10.2 billion $101,110
9:44 AM $7.48
+0.00%
$10.21 billion $101,050
9:43 AM $7.48
+0.00%
$10.21 billion $101,113
9:42 AM $7.48
+0.01%
$10.21 billion $101,156
9:41 AM $7.48
+0.00%
$10.21 billion $101,159
9:40 AM $7.48
+0.00%
$10.21 billion $101,143
9:39 AM $7.48
+0.00%
$10.2 billion $101,179
9:38 AM $7.48
+0.00%
$10.2 billion $101,214
9:37 AM $7.48
+0.01%
$10.2 billion $101,206
9:36 AM $7.47
+0.00%
$10.2 billion $101,231
9:35 AM $7.47
+0.00%
$10.2 billion $101,224
9:34 AM $7.47
+0.00%
$10.2 billion $101,218
9:33 AM $7.47
+0.00%
$10.2 billion $101,196
9:32 AM $7.47
-0.02%
$10.2 billion $101,165
9:31 AM $7.47
+0.00%
$10.2 billion $101,246
9:30 AM $7.47
+0.00%
$10.2 billion $101,227
9:29 AM $7.48
+0.00%
$10.2 billion $101,191
9:28 AM $7.48
+0.00%
$10.2 billion $101,216
9:27 AM $7.48
+0.00%
$10.2 billion $101,223
9:26 AM $7.47
+0.00%
$10.2 billion $101,315
9:25 AM $7.48
+0.00%
$10.2 billion $101,358
9:24 AM $7.47
+0.00%
$10.2 billion $101,315
9:23 AM $7.47
+0.00%
$10.2 billion $101,355
9:22 AM $7.47
+0.01%
$10.2 billion $101,336
9:21 AM $7.47
+0.00%
$10.2 billion $101,339
9:20 AM $7.47
+0.00%
$10.2 billion $101,396
9:19 AM $7.47
+0.00%
$10.19 billion $101,410
9:18 AM $7.47
+0.00%
$10.19 billion $101,418
9:17 AM $7.47
-0.08%
$10.19 billion $101,452