ZETRIX Historical Data

ZETRIX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $11
+2.40%
$14.41 billion $361,944
Apr 22, 2 AM $10.75
+0.41%
$14.07 billion $354,256
Apr 22, 1 AM $10.71
-0.13%
$14.02 billion $356,451
Apr 22, 12 AM $10.72
-0.10%
$14.03 billion $356,635
Apr 21, 11 PM $10.73
+0.25%
$14.04 billion $356,306
Apr 21, 10 PM $10.7
+0.01%
$14.01 billion $355,800
Apr 21, 9 PM $10.7
+0.00%
$14.01 billion $356,343
Apr 21, 8 PM $10.7
+0.03%
$14.01 billion $357,746
Apr 21, 7 PM $10.7
-0.61%
$14.01 billion $364,051
Apr 21, 6 PM $10.76
-0.20%
$14.09 billion $364,856
Apr 21, 5 PM $10.78
-0.13%
$14.12 billion $367,341
Apr 21, 4 PM $10.8
+0.01%
$14.14 billion $368,440
Apr 21, 3 PM $10.8
-0.20%
$14.14 billion $368,311
Apr 21, 2 PM $10.83
-0.43%
$14.18 billion $368,783
Apr 21, 1 PM $10.88
-0.33%
$14.24 billion $367,786
Apr 21, 12 PM $10.91
-0.58%
$14.29 billion $368,459
Apr 21, 11 AM $10.98
-0.16%
$14.37 billion $371,521
Apr 21, 10 AM $10.99
+0.27%
$14.39 billion $372,050
Apr 21, 9 AM $10.96
-0.02%
$14.35 billion $370,751
Apr 21, 8 AM $10.97
+0.32%
$14.36 billion $369,163
Apr 21, 7 AM $10.93
-0.11%
$14.31 billion $368,373
Apr 21, 6 AM $10.94
+0.05%
$14.33 billion $367,797
Apr 21, 5 AM $10.94
-0.19%
$14.32 billion $369,953
Apr 21, 4 AM $10.96
-0.07%
$14.35 billion $365,248
Apr 21, 3 AM $10.97
+0.11%
$14.36 billion $365,826
Apr 21, 2 AM $10.95
-0.27%
$14.34 billion $367,891
Apr 21, 1 AM $10.98
-0.02%
$14.38 billion $367,524
Apr 21, 12 AM $10.97
+0.20%
$14.37 billion $369,111
Apr 20, 11 PM $10.95
+0.16%
$14.34 billion $369,834
Apr 20, 10 PM $10.94
+0.07%
$14.32 billion $369,742
Apr 20, 9 PM $10.93
-0.26%
$14.31 billion $368,078
Apr 20, 8 PM $10.96
-0.12%
$14.35 billion $363,638
Apr 20, 7 PM $10.97
-0.14%
$14.37 billion $359,300
Apr 20, 6 PM $11
+0.20%
$14.4 billion $357,498
Apr 20, 5 PM $10.98
+0.03%
$14.37 billion $354,260
Apr 20, 4 PM $10.97
-0.30%
$14.37 billion $355,774
Apr 20, 3 PM $11
+0.81%
$14.4 billion $357,054
Apr 20, 2 PM $10.92
+0.23%
$14.29 billion $357,398
Apr 20, 1 PM $10.89
+0.28%
$14.26 billion $359,028
Apr 20, 12 PM $10.86
+0.01%
$14.22 billion $359,271
Apr 20, 11 AM $10.86
+0.19%
$14.22 billion $355,805
Apr 20, 10 AM $10.84
-0.21%
$14.19 billion $355,678
Apr 20, 9 AM $10.86
+0.26%
$14.22 billion $356,636
Apr 20, 8 AM $10.83
-0.30%
$14.18 billion $359,029
Apr 20, 7 AM $10.86
+0.51%
$14.22 billion $358,484
Apr 20, 6 AM $10.81
+0.06%
$14.15 billion $358,569
Apr 20, 5 AM $10.8
-0.13%
$14.14 billion $358,724
Apr 20, 4 AM $10.82
+0.00%
$14.16 billion $366,128
Apr 20, 3 AM $10.82
+0.05%
$14.16 billion $367,458
Apr 20, 2 AM $10.81
-0.43%
$14.16 billion $370,998