ZETRIX Historical Data

ZETRIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 12.41
-0.28%
$ 4.83 billion $ 614,486
Dec 29, 5 PM $ 12.45
+0.10%
$ 4.85 billion $ 617,251
Dec 29, 4 PM $ 12.44
-0.23%
$ 4.84 billion $ 624,058
Dec 29, 3 PM $ 12.47
+0.30%
$ 4.85 billion $ 631,559
Dec 29, 2 PM $ 12.43
+0.03%
$ 4.84 billion $ 643,268
Dec 29, 1 PM $ 12.42
+0.13%
$ 4.84 billion $ 644,511
Dec 29, 12 PM $ 12.4
+0.37%
$ 4.83 billion $ 651,364
Dec 29, 11 AM $ 12.36
+0.21%
$ 4.81 billion $ 655,585
Dec 29, 10 AM $ 12.33
-0.20%
$ 4.8 billion $ 660,949
Dec 29, 9 AM $ 12.36
-0.51%
$ 4.81 billion $ 670,009
Dec 29, 8 AM $ 12.42
-0.15%
$ 4.84 billion $ 671,674
Dec 29, 7 AM $ 12.44
+0.18%
$ 4.84 billion $ 680,749
Dec 29, 6 AM $ 12.42
-0.13%
$ 4.83 billion $ 685,793
Dec 29, 5 AM $ 12.43
-0.04%
$ 4.84 billion $ 699,043
Dec 29, 4 AM $ 12.44
-0.03%
$ 4.84 billion $ 694,429
Dec 29, 3 AM $ 12.44
+0.27%
$ 4.84 billion $ 698,462
Dec 29, 2 AM $ 12.41
-0.51%
$ 4.83 billion $ 714,022
Dec 29, 1 AM $ 12.46
+0.70%
$ 4.85 billion $ 712,975
Dec 29, 12 AM $ 12.37
-0.56%
$ 4.82 billion $ 714,784
Dec 28, 11 PM $ 12.44
-0.06%
$ 4.84 billion $ 718,888
Dec 28, 10 PM $ 12.45
+0.42%
$ 4.85 billion $ 723,020
Dec 28, 9 PM $ 12.4
+0.02%
$ 4.83 billion $ 722,635
Dec 28, 8 PM $ 12.39
-0.01%
$ 4.83 billion $ 726,820
Dec 28, 7 PM $ 12.4
+0.04%
$ 4.83 billion $ 731,428
Dec 28, 6 PM $ 12.39
+0.05%
$ 4.82 billion $ 731,682
Dec 28, 5 PM $ 12.38
-0.08%
$ 4.82 billion $ 744,867
Dec 28, 4 PM $ 12.4
-0.04%
$ 4.83 billion $ 748,051
Dec 28, 3 PM $ 12.4
-0.01%
$ 4.83 billion $ 743,913
Dec 28, 2 PM $ 12.4
+0.12%
$ 4.83 billion $ 746,023
Dec 28, 1 PM $ 12.39
+0.02%
$ 4.82 billion $ 752,053
Dec 28, 12 PM $ 12.39
-0.01%
$ 4.82 billion $ 753,405
Dec 28, 11 AM $ 12.39
-0.03%
$ 4.82 billion $ 756,060
Dec 28, 10 AM $ 12.39
-0.06%
$ 4.82 billion $ 752,321
Dec 28, 9 AM $ 12.4
-0.08%
$ 4.83 billion $ 745,048
Dec 28, 8 AM $ 12.41
+0.14%
$ 4.83 billion $ 743,115
Dec 28, 7 AM $ 12.39
-0.04%
$ 4.82 billion $ 732,437
Dec 28, 6 AM $ 12.4
+0.09%
$ 4.83 billion $ 727,762
Dec 28, 5 AM $ 12.39
-0.06%
$ 4.82 billion $ 720,282
Dec 28, 4 AM $ 12.39
+0.03%
$ 4.83 billion $ 722,334
Dec 28, 3 AM $ 12.39
-0.04%
$ 4.83 billion $ 724,444
Dec 28, 2 AM $ 12.4
+0.04%
$ 4.83 billion $ 722,492
Dec 28, 1 AM $ 12.39
+0.06%
$ 4.83 billion $ 733,208
Dec 28, 12 AM $ 12.39
-0.02%
$ 4.82 billion $ 740,969
Dec 27, 11 PM $ 12.39
-0.13%
$ 4.82 billion $ 754,093
Dec 27, 10 PM $ 12.4
-0.08%
$ 4.83 billion $ 761,640
Dec 27, 9 PM $ 12.41
+0.02%
$ 4.83 billion $ 768,442
Dec 27, 8 PM $ 12.41
-0.09%
$ 4.83 billion $ 779,371
Dec 27, 7 PM $ 12.42
+0.06%
$ 4.84 billion $ 783,625
Dec 27, 6 PM $ 12.42
-0.06%
$ 4.83 billion $ 787,220
Dec 27, 5 PM $ 12.42
+0.16%
$ 4.84 billion $ 777,079