Coinranking
ZETRIX Historical Data
ZETRIX
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2 AM | $10.81 | -0.43% | ||
| Apr 20, 1 AM | $10.86 | +0.31% | ||
| Apr 20, 12 AM | $10.83 | +0.49% | ||
| Apr 19, 11 PM | $10.78 | -0.17% | ||
| Apr 19, 10 PM | $10.79 | -0.01% | ||
| Apr 19, 9 PM | $10.8 | -0.16% | ||
| Apr 19, 8 PM | $10.81 | -0.30% | ||
| Apr 19, 7 PM | $10.84 | +0.21% | ||
| Apr 19, 6 PM | $10.82 | +0.26% | ||
| Apr 19, 5 PM | $10.79 | -0.08% | ||
| Apr 19, 4 PM | $10.8 | -0.53% | ||
| Apr 19, 3 PM | $10.86 | -0.39% | ||
| Apr 19, 2 PM | $10.9 | +0.08% | ||
| Apr 19, 1 PM | $10.89 | -0.01% | ||
| Apr 19, 12 PM | $10.89 | -0.06% | ||
| Apr 19, 11 AM | $10.9 | +0.15% | ||
| Apr 19, 10 AM | $10.88 | +0.02% | ||
| Apr 19, 9 AM | $10.88 | -0.20% | ||
| Apr 19, 8 AM | $10.9 | -0.11% | ||
| Apr 19, 7 AM | $10.91 | +0.00% | ||
| Apr 19, 6 AM | $10.91 | +0.06% | ||
| Apr 19, 5 AM | $10.91 | -0.11% | ||
| Apr 19, 4 AM | $10.92 | +0.04% | ||
| Apr 19, 3 AM | $10.91 | -0.10% | ||
| Apr 19, 2 AM | $10.93 | -0.21% | ||
| Apr 19, 1 AM | $10.95 | -0.02% | ||
| Apr 19, 12 AM | $10.95 | -0.18% | ||
| Apr 18, 11 PM | $10.97 | -0.18% | ||
| Apr 18, 10 PM | $10.99 | -0.08% | ||
| Apr 18, 9 PM | $11 | +0.01% | ||
| Apr 18, 8 PM | $11 | -0.21% | ||
| Apr 18, 7 PM | $11.02 | +0.11% | ||
| Apr 18, 6 PM | $11.01 | -0.08% | ||
| Apr 18, 5 PM | $11.02 | -0.06% | ||
| Apr 18, 4 PM | $11.02 | -0.38% | ||
| Apr 18, 3 PM | $11.06 | -0.18% | ||
| Apr 18, 2 PM | $11.08 | +0.04% | ||
| Apr 18, 1 PM | $11.08 | -0.26% | ||
| Apr 18, 12 PM | $11.11 | +0.09% | ||
| Apr 18, 11 AM | $11.1 | -0.08% | ||
| Apr 18, 10 AM | $11.1 | -0.29% | ||
| Apr 18, 9 AM | $11.14 | +0.03% | ||
| Apr 18, 8 AM | $11.13 | +0.20% | ||
| Apr 18, 7 AM | $11.11 | -0.01% | ||
| Apr 18, 6 AM | $11.11 | -0.11% | ||
| Apr 18, 5 AM | $11.13 | +0.04% | ||
| Apr 18, 4 AM | $11.12 | +0.22% | ||
| Apr 18, 3 AM | $11.1 | -0.23% | ||
| Apr 18, 2 AM | $11.13 | +0.03% | ||
| Apr 18, 1 AM | $11.12 | -0.03% | ||