Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $9.78
-0.04%
$12.91 billion $183,651
Jun 7, 8 PM $9.79
+0.68%
$12.92 billion $183,397
Jun 7, 7 PM $9.72
-0.19%
$12.84 billion $182,588
Jun 7, 6 PM $9.75
-0.12%
$12.88 billion $179,266
Jun 7, 5 PM $9.77
-0.09%
$12.89 billion $177,164
Jun 7, 4 PM $9.78
-0.02%
$12.9 billion $175,464
Jun 7, 3 PM $9.78
+0.29%
$12.91 billion $174,280
Jun 7, 2 PM $9.75
+0.12%
$12.87 billion $171,635
Jun 7, 1 PM $9.74
-0.33%
$12.86 billion $170,728
Jun 7, 12 PM $9.77
-0.96%
$12.9 billion $171,445
Jun 7, 11 AM $9.87
+0.12%
$13.03 billion $186,258
Jun 7, 10 AM $9.86
-0.19%
$13.01 billion $188,428
Jun 7, 9 AM $9.88
-0.28%
$13.04 billion $187,373
Jun 7, 8 AM $9.91
+0.27%
$13.08 billion $187,698
Jun 7, 7 AM $9.88
+0.28%
$13.04 billion $187,569
Jun 7, 6 AM $9.85
+0.43%
$13.01 billion $186,344
Jun 7, 5 AM $9.81
-0.16%
$12.95 billion $184,885
Jun 7, 4 AM $9.82
+0.16%
$12.96 billion $185,126
Jun 7, 3 AM $9.8
+0.56%
$12.93 billion $186,591
Jun 7, 2 AM $9.74
+0.32%
$12.86 billion $184,602
Jun 7, 1 AM $9.71
+0.65%
$12.82 billion $184,563
Jun 7, 12 AM $9.65
-0.19%
$12.74 billion $182,499
Jun 6, 11 PM $9.66
+0.18%
$12.76 billion $182,218
Jun 6, 10 PM $9.66
-0.03%
$12.75 billion $183,267
Jun 6, 9 PM $9.66
-0.10%
$12.75 billion $184,086
Jun 6, 8 PM $9.67
+0.17%
$12.77 billion $184,082
Jun 6, 7 PM $9.65
-0.05%
$12.74 billion $183,992
Jun 6, 6 PM $9.66
+0.13%
$12.75 billion $185,193
Jun 6, 5 PM $9.64
-0.04%
$12.73 billion $185,418
Jun 6, 4 PM $9.65
-0.07%
$12.74 billion $186,174
Jun 6, 3 PM $9.65
+0.06%
$12.74 billion $189,015
Jun 6, 2 PM $9.65
+0.07%
$12.74 billion $190,312
Jun 6, 1 PM $9.64
-0.49%
$12.73 billion $192,358
Jun 6, 12 PM $9.69
+2.95%
$12.8 billion $192,139
Jun 6, 11 AM $9.42
-0.02%
$12.43 billion $178,958
Jun 6, 10 AM $9.42
-1.15%
$12.44 billion $176,840
Jun 6, 9 AM $9.53
-0.36%
$12.58 billion $176,738
Jun 6, 8 AM $9.56
+0.23%
$12.63 billion $177,782
Jun 6, 7 AM $9.54
+0.01%
$12.59 billion $177,345
Jun 6, 6 AM $9.54
-0.44%
$12.59 billion $177,442
Jun 6, 5 AM $9.58
+0.75%
$12.64 billion $184,022
Jun 6, 4 AM $9.52
-0.99%
$12.56 billion $184,523
Jun 6, 3 AM $9.61
-0.18%
$12.69 billion $183,484
Jun 6, 2 AM $9.64
-0.42%
$12.72 billion $184,312
Jun 6, 1 AM $9.68
+0.04%
$12.77 billion $183,539
Jun 6, 12 AM $9.67
-0.02%
$12.77 billion $184,000
Jun 5, 11 PM $9.67
-0.64%
$12.77 billion $182,569
Jun 5, 10 PM $9.74
-0.41%
$12.85 billion $181,272
Jun 5, 9 PM $9.78
+0.58%
$12.91 billion $181,168
Jun 5, 8 PM $9.71
-0.08%
$12.82 billion $181,011