ZETRIX Historical Data

ZETRIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 12.42
+0.16%
$ 4.84 billion $ 777,079
Dec 27, 4 PM $ 12.4
-0.09%
$ 4.83 billion $ 779,173
Dec 27, 3 PM $ 12.41
+0.07%
$ 4.83 billion $ 785,631
Dec 27, 2 PM $ 12.41
+0.04%
$ 4.83 billion $ 788,980
Dec 27, 1 PM $ 12.4
-0.15%
$ 4.83 billion $ 795,113
Dec 27, 12 PM $ 12.42
+0.04%
$ 4.84 billion $ 797,205
Dec 27, 11 AM $ 12.42
+0.03%
$ 4.83 billion $ 799,660
Dec 27, 10 AM $ 12.41
-0.11%
$ 4.83 billion $ 803,854
Dec 27, 9 AM $ 12.43
+0.03%
$ 4.84 billion $ 809,896
Dec 27, 8 AM $ 12.42
+0.00%
$ 4.84 billion $ 819,939
Dec 27, 7 AM $ 12.42
-0.04%
$ 4.84 billion $ 822,983
Dec 27, 6 AM $ 12.43
-0.08%
$ 4.84 billion $ 833,351
Dec 27, 5 AM $ 12.44
-0.03%
$ 4.84 billion $ 839,204
Dec 27, 4 AM $ 12.44
-0.01%
$ 4.84 billion $ 845,398
Dec 27, 3 AM $ 12.44
+0.03%
$ 4.84 billion $ 848,526
Dec 27, 2 AM $ 12.44
-0.07%
$ 4.84 billion $ 840,745
Dec 27, 1 AM $ 12.45
+0.04%
$ 4.85 billion $ 832,848
Dec 27, 12 AM $ 12.44
+0.13%
$ 4.84 billion $ 817,231
Dec 26, 11 PM $ 12.43
-0.19%
$ 4.84 billion $ 810,930
Dec 26, 10 PM $ 12.45
+0.17%
$ 4.85 billion $ 809,212
Dec 26, 9 PM $ 12.43
-0.21%
$ 4.84 billion $ 814,880
Dec 26, 8 PM $ 12.46
-0.12%
$ 4.85 billion $ 816,489
Dec 26, 7 PM $ 12.47
-0.03%
$ 4.86 billion $ 821,049
Dec 26, 6 PM $ 12.47
-0.19%
$ 4.86 billion $ 821,179
Dec 26, 5 PM $ 12.5
+0.19%
$ 4.87 billion $ 828,931
Dec 26, 4 PM $ 12.48
+0.03%
$ 4.86 billion $ 836,451
Dec 26, 3 PM $ 12.47
+0.47%
$ 4.86 billion $ 835,203
Dec 26, 2 PM $ 12.42
-0.68%
$ 4.83 billion $ 830,442
Dec 26, 1 PM $ 12.5
+0.17%
$ 4.87 billion $ 826,051
Dec 26, 12 PM $ 12.48
+0.12%
$ 4.86 billion $ 825,743
Dec 26, 11 AM $ 12.47
-0.09%
$ 4.85 billion $ 823,785
Dec 26, 10 AM $ 12.48
+0.00%
$ 4.86 billion $ 819,319
Dec 26, 9 AM $ 12.48
+0.27%
$ 4.86 billion $ 814,675
Dec 26, 8 AM $ 12.44
-0.05%
$ 4.84 billion $ 806,611
Dec 26, 7 AM $ 12.45
-0.49%
$ 4.85 billion $ 798,951
Dec 26, 6 AM $ 12.51
+0.10%
$ 4.87 billion $ 793,237
Dec 26, 5 AM $ 12.5
-0.15%
$ 4.87 billion $ 791,078
Dec 26, 4 AM $ 12.52
+0.04%
$ 4.87 billion $ 786,980
Dec 26, 3 AM $ 12.51
-0.14%
$ 4.87 billion $ 781,734
Dec 26, 2 AM $ 12.53
+0.35%
$ 4.88 billion $ 791,882
Dec 26, 1 AM $ 12.49
+0.10%
$ 4.86 billion $ 794,150
Dec 26, 12 AM $ 12.47
+0.09%
$ 4.86 billion $ 798,345
Dec 25, 11 PM $ 12.46
-0.20%
$ 4.85 billion $ 791,533
Dec 25, 10 PM $ 12.49
-0.16%
$ 4.86 billion $ 783,930
Dec 25, 9 PM $ 12.51
+0.09%
$ 4.87 billion $ 775,253
Dec 25, 8 PM $ 12.5
-0.06%
$ 4.86 billion $ 767,875
Dec 25, 7 PM $ 12.5
-0.02%
$ 4.87 billion $ 756,005
Dec 25, 6 PM $ 12.51
+0.07%
$ 4.87 billion $ 749,729
Dec 25, 5 PM $ 12.5
+0.10%
$ 4.87 billion $ 741,653
Dec 25, 4 PM $ 12.49
-0.18%
$ 4.86 billion $ 723,387