ZETRIX Historical Data

ZETRIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 12.49
-0.18%
$ 4.86 billion $ 723,387
Dec 25, 3 PM $ 12.51
+0.05%
$ 4.87 billion $ 713,747
Dec 25, 2 PM $ 12.5
-0.01%
$ 4.87 billion $ 706,339
Dec 25, 1 PM $ 12.5
+0.07%
$ 4.87 billion $ 693,303
Dec 25, 12 PM $ 12.49
-0.08%
$ 4.86 billion $ 687,167
Dec 25, 11 AM $ 12.5
+0.01%
$ 4.87 billion $ 680,221
Dec 25, 10 AM $ 12.5
-0.03%
$ 4.87 billion $ 679,246
Dec 25, 9 AM $ 12.51
+0.04%
$ 4.87 billion $ 674,142
Dec 25, 8 AM $ 12.5
-0.11%
$ 4.87 billion $ 668,940
Dec 25, 7 AM $ 12.52
+0.08%
$ 4.87 billion $ 674,123
Dec 25, 6 AM $ 12.5
+0.11%
$ 4.87 billion $ 669,578
Dec 25, 5 AM $ 12.49
+0.04%
$ 4.86 billion $ 663,972
Dec 25, 4 AM $ 12.49
+0.01%
$ 4.86 billion $ 661,111
Dec 25, 3 AM $ 12.49
-0.14%
$ 4.86 billion $ 655,981
Dec 25, 2 AM $ 12.5
+0.18%
$ 4.87 billion $ 639,571
Dec 25, 1 AM $ 12.48
+0.05%
$ 4.86 billion $ 634,904
Dec 25, 12 AM $ 12.47
+0.00%
$ 4.86 billion $ 633,718
Dec 24, 11 PM $ 12.47
-0.31%
$ 4.86 billion $ 634,197
Dec 24, 10 PM $ 12.51
+0.08%
$ 4.87 billion $ 628,671
Dec 24, 9 PM $ 12.5
-0.03%
$ 4.87 billion $ 622,086
Dec 24, 8 PM $ 12.51
-0.16%
$ 4.87 billion $ 617,686
Dec 24, 7 PM $ 12.53
+0.01%
$ 4.88 billion $ 612,515
Dec 24, 6 PM $ 12.53
+0.06%
$ 4.88 billion $ 602,895
Dec 24, 5 PM $ 12.51
+0.13%
$ 4.87 billion $ 596,355
Dec 24, 4 PM $ 12.49
+0.28%
$ 4.86 billion $ 596,306
Dec 24, 3 PM $ 12.46
-0.26%
$ 4.85 billion $ 597,283
Dec 24, 2 PM $ 12.49
+0.00%
$ 4.86 billion $ 592,215
Dec 24, 1 PM $ 12.49
-0.11%
$ 4.86 billion $ 595,961
Dec 24, 12 PM $ 12.5
+0.15%
$ 4.87 billion $ 593,977
Dec 24, 11 AM $ 12.49
+0.04%
$ 4.86 billion $ 591,481
Dec 24, 10 AM $ 12.48
+0.03%
$ 4.86 billion $ 586,063
Dec 24, 9 AM $ 12.48
+0.07%
$ 4.86 billion $ 592,698
Dec 24, 8 AM $ 12.47
+0.10%
$ 4.86 billion $ 593,878
Dec 24, 7 AM $ 12.46
+0.10%
$ 4.85 billion $ 590,048
Dec 24, 6 AM $ 12.45
+0.18%
$ 4.85 billion $ 588,957
Dec 24, 5 AM $ 12.43
-0.20%
$ 4.84 billion $ 586,014
Dec 24, 4 AM $ 12.45
-0.02%
$ 4.85 billion $ 583,498
Dec 24, 3 AM $ 12.45
+0.17%
$ 4.85 billion $ 585,855
Dec 24, 2 AM $ 12.43
-0.29%
$ 4.84 billion $ 589,289
Dec 24, 1 AM $ 12.47
+0.11%
$ 4.85 billion $ 591,656
Dec 24, 12 AM $ 12.45
-0.47%
$ 4.85 billion $ 591,652
Dec 23, 11 PM $ 12.51
+0.08%
$ 4.87 billion $ 596,649
Dec 23, 10 PM $ 12.51
-0.52%
$ 4.87 billion $ 600,065
Dec 23, 9 PM $ 12.57
-0.17%
$ 4.89 billion $ 599,071
Dec 23, 8 PM $ 12.59
+0.36%
$ 4.9 billion $ 599,140
Dec 23, 7 PM $ 12.55
-0.28%
$ 4.89 billion $ 596,210
Dec 23, 6 PM $ 12.59
+0.37%
$ 4.9 billion $ 596,830
Dec 23, 5 PM $ 12.54
-0.53%
$ 4.88 billion $ 597,241
Dec 23, 4 PM $ 12.6
+0.20%
$ 4.91 billion $ 597,838
Dec 23, 3 PM $ 12.58
+0.38%
$ 4.9 billion $ 597,719