ZETRIX Historical Data

ZETRIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 12.58
+0.38%
$ 4.9 billion $ 597,719
Dec 23, 2 PM $ 12.52
-0.72%
$ 4.88 billion $ 601,548
Dec 23, 1 PM $ 12.61
-0.17%
$ 4.91 billion $ 603,940
Dec 23, 12 PM $ 12.64
-0.08%
$ 4.92 billion $ 601,452
Dec 23, 11 AM $ 12.65
+0.37%
$ 4.92 billion $ 604,986
Dec 23, 10 AM $ 12.6
+0.11%
$ 4.91 billion $ 605,471
Dec 23, 9 AM $ 12.58
-0.02%
$ 4.9 billion $ 599,479
Dec 23, 8 AM $ 12.58
-0.10%
$ 4.9 billion $ 596,638
Dec 23, 7 AM $ 12.6
+0.07%
$ 4.9 billion $ 599,298
Dec 23, 6 AM $ 12.59
+0.01%
$ 4.9 billion $ 598,213
Dec 23, 5 AM $ 12.59
-0.20%
$ 4.9 billion $ 602,931
Dec 23, 4 AM $ 12.61
-0.20%
$ 4.91 billion $ 606,399
Dec 23, 3 AM $ 12.64
+0.04%
$ 4.92 billion $ 608,657
Dec 23, 2 AM $ 12.63
-0.03%
$ 4.92 billion $ 612,314
Dec 23, 1 AM $ 12.64
-0.14%
$ 4.92 billion $ 614,550
Dec 23, 12 AM $ 12.66
+0.36%
$ 4.93 billion $ 617,850
Dec 22, 11 PM $ 12.61
-0.09%
$ 4.91 billion $ 612,637
Dec 22, 10 PM $ 12.62
+0.67%
$ 4.91 billion $ 611,762
Dec 22, 9 PM $ 12.54
+0.11%
$ 4.88 billion $ 611,750
Dec 22, 8 PM $ 12.53
+0.33%
$ 4.88 billion $ 613,543
Dec 22, 7 PM $ 12.48
-0.68%
$ 4.86 billion $ 621,111
Dec 22, 6 PM $ 12.57
-0.01%
$ 4.89 billion $ 639,921
Dec 22, 5 PM $ 12.57
-0.53%
$ 4.89 billion $ 638,943
Dec 22, 4 PM $ 12.64
+0.18%
$ 4.92 billion $ 641,376
Dec 22, 3 PM $ 12.62
-1.62%
$ 4.91 billion $ 651,313
Dec 22, 2 PM $ 12.83
+0.25%
$ 4.99 billion $ 653,105
Dec 22, 1 PM $ 12.8
-0.36%
$ 4.98 billion $ 652,750
Dec 22, 12 PM $ 12.84
+0.23%
$ 5 billion $ 656,207
Dec 22, 11 AM $ 12.81
-0.17%
$ 4.99 billion $ 660,200
Dec 22, 10 AM $ 12.83
-0.01%
$ 5 billion $ 664,443
Dec 22, 9 AM $ 12.84
+0.51%
$ 5 billion $ 664,241
Dec 22, 8 AM $ 12.77
+0.02%
$ 4.97 billion $ 667,709
Dec 22, 7 AM $ 12.76
+0.11%
$ 4.97 billion $ 667,281
Dec 22, 6 AM $ 12.75
+0.04%
$ 4.96 billion $ 662,915
Dec 22, 5 AM $ 12.74
-0.03%
$ 4.96 billion $ 676,245
Dec 22, 4 AM $ 12.75
-0.23%
$ 4.96 billion $ 682,219
Dec 22, 3 AM $ 12.78
+0.29%
$ 4.97 billion $ 687,144
Dec 22, 2 AM $ 12.74
-0.41%
$ 4.96 billion $ 688,373
Dec 22, 1 AM $ 12.79
-0.07%
$ 4.98 billion $ 688,876
Dec 22, 12 AM $ 12.81
+0.22%
$ 4.99 billion $ 698,167
Dec 21, 11 PM $ 12.78
+0.28%
$ 4.97 billion $ 690,830
Dec 21, 10 PM $ 12.74
+0.18%
$ 4.96 billion $ 700,872
Dec 21, 9 PM $ 12.72
-0.13%
$ 4.95 billion $ 704,454
Dec 21, 8 PM $ 12.73
-0.30%
$ 4.96 billion $ 713,369
Dec 21, 7 PM $ 12.77
-0.07%
$ 4.97 billion $ 723,576
Dec 21, 6 PM $ 12.78
+0.08%
$ 4.98 billion $ 712,720
Dec 21, 5 PM $ 12.77
-0.12%
$ 4.97 billion $ 738,812
Dec 21, 4 PM $ 12.78
+0.05%
$ 4.98 billion $ 742,482
Dec 21, 3 PM $ 12.78
+0.07%
$ 4.97 billion $ 746,723
Dec 21, 2 PM $ 12.77
-0.28%
$ 4.97 billion $ 756,729