Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $9.24
-0.46%
$12.2 billion $228,379
Jun 3, 6 PM $9.28
+0.04%
$12.26 billion $215,840
Jun 3, 5 PM $9.28
+0.16%
$12.25 billion $217,054
Jun 3, 4 PM $9.27
-0.21%
$12.23 billion $217,522
Jun 3, 3 PM $9.29
-0.52%
$12.26 billion $219,175
Jun 3, 2 PM $9.33
+0.21%
$12.32 billion $223,144
Jun 3, 1 PM $9.32
-0.31%
$12.3 billion $223,767
Jun 3, 12 PM $9.34
-0.01%
$12.33 billion $224,610
Jun 3, 11 AM $9.35
-0.35%
$12.34 billion $226,015
Jun 3, 10 AM $9.38
-0.08%
$12.38 billion $226,351
Jun 3, 9 AM $9.39
-0.26%
$12.39 billion $227,289
Jun 3, 8 AM $9.41
+2.56%
$12.42 billion $218,465
Jun 3, 7 AM $9.18
+0.31%
$12.12 billion $212,789
Jun 3, 6 AM $9.15
+0.16%
$12.08 billion $228,706
Jun 3, 5 AM $9.14
+1.63%
$12.06 billion $237,641
Jun 3, 4 AM $8.99
-0.92%
$11.87 billion $285,347
Jun 3, 3 AM $8.97
-2.67%
$11.84 billion $285,912
Jun 3, 2 AM $9.22
+0.98%
$12.17 billion $233,105
Jun 3, 1 AM $9.12
-2.48%
$12.04 billion $262,039
Jun 3, 12 AM $9.36
+0.33%
$12.35 billion $247,158
Jun 2, 11 PM $9.33
+0.05%
$12.31 billion $207,408
Jun 2, 10 PM $9.34
-0.84%
$12.33 billion $207,353
Jun 2, 9 PM $9.42
-0.13%
$12.44 billion $206,138
Jun 2, 8 PM $9.44
-0.26%
$12.45 billion $204,931
Jun 2, 7 PM $9.46
-0.48%
$12.49 billion $204,795
Jun 2, 6 PM $9.51
-0.22%
$12.55 billion $201,904
Jun 2, 5 PM $9.53
+0.04%
$12.58 billion $200,692
Jun 2, 4 PM $9.52
+0.25%
$12.57 billion $199,695
Jun 2, 3 PM $9.5
-0.60%
$12.54 billion $198,814
Jun 2, 2 PM $9.55
-0.43%
$12.61 billion $208,540
Jun 2, 1 PM $9.59
-0.58%
$12.66 billion $207,619
Jun 2, 12 PM $9.65
-0.73%
$12.74 billion $207,246
Jun 2, 11 AM $9.72
-0.14%
$12.83 billion $207,104
Jun 2, 10 AM $9.73
+0.32%
$12.85 billion $210,739
Jun 2, 9 AM $9.7
-0.23%
$12.81 billion $209,824
Jun 2, 8 AM $9.73
-0.02%
$12.84 billion $235,546
Jun 2, 7 AM $9.73
+3.34%
$12.84 billion $228,595
Jun 2, 6 AM $9.41
+1.21%
$12.42 billion $211,680
Jun 2, 5 AM $9.3
-0.65%
$12.28 billion $205,331
Jun 2, 4 AM $9.36
-0.38%
$12.36 billion $204,330
Jun 2, 3 AM $9.4
-0.16%
$12.41 billion $204,120
Jun 2, 2 AM $9.41
+0.24%
$12.43 billion $204,490
Jun 2, 1 AM $9.39
-0.27%
$12.4 billion $202,385
Jun 2, 12 AM $9.42
-0.33%
$12.43 billion $216,749
Jun 1, 11 PM $9.45
-0.31%
$12.48 billion $215,109
Jun 1, 10 PM $9.48
+0.04%
$12.51 billion $214,181
Jun 1, 9 PM $9.47
-0.29%
$12.51 billion $213,755
Jun 1, 8 PM $9.5
+0.02%
$12.54 billion $213,101
Jun 1, 7 PM $9.5
+0.00%
$12.54 billion $215,438
Jun 1, 6 PM $9.5
-0.40%
$12.54 billion $220,467