ZETRIX Historical Data

ZETRIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 12.77
-0.28%
$ 4.97 billion $ 756,729
Dec 21, 1 PM $ 12.8
-0.91%
$ 4.99 billion $ 764,154
Dec 21, 12 PM $ 12.92
+0.03%
$ 5.03 billion $ 768,337
Dec 21, 11 AM $ 12.92
+0.05%
$ 5.03 billion $ 766,102
Dec 21, 10 AM $ 12.91
-0.20%
$ 5.03 billion $ 768,013
Dec 21, 9 AM $ 12.94
+0.33%
$ 5.04 billion $ 782,594
Dec 21, 8 AM $ 12.9
+0.17%
$ 5.02 billion $ 784,074
Dec 21, 7 AM $ 12.87
-0.04%
$ 5.01 billion $ 785,122
Dec 21, 6 AM $ 12.88
-0.05%
$ 5.01 billion $ 798,495
Dec 21, 5 AM $ 12.89
+0.02%
$ 5.02 billion $ 787,705
Dec 21, 4 AM $ 12.88
+0.03%
$ 5.02 billion $ 780,144
Dec 21, 3 AM $ 12.88
+0.02%
$ 5.01 billion $ 781,925
Dec 21, 2 AM $ 12.88
-0.01%
$ 5.01 billion $ 782,000
Dec 21, 1 AM $ 12.88
-0.14%
$ 5.01 billion $ 779,834
Dec 21, 12 AM $ 12.9
+0.08%
$ 5.02 billion $ 770,629
Dec 20, 11 PM $ 12.89
+0.11%
$ 5.02 billion $ 778,188
Dec 20, 10 PM $ 12.88
+0.12%
$ 5.01 billion $ 770,949
Dec 20, 9 PM $ 12.86
-0.07%
$ 5.01 billion $ 767,516
Dec 20, 8 PM $ 12.87
+0.01%
$ 5.01 billion $ 757,508
Dec 20, 7 PM $ 12.87
-0.17%
$ 5.01 billion $ 741,179
Dec 20, 6 PM $ 12.89
+0.08%
$ 5.02 billion $ 734,144
Dec 20, 5 PM $ 12.88
-0.03%
$ 5.01 billion $ 707,343
Dec 20, 4 PM $ 12.88
-0.03%
$ 5.02 billion $ 704,228
Dec 20, 3 PM $ 12.89
+0.02%
$ 5.02 billion $ 689,945
Dec 20, 2 PM $ 12.89
+0.04%
$ 5.02 billion $ 680,222
Dec 20, 1 PM $ 12.88
-0.09%
$ 5.01 billion $ 672,330
Dec 20, 12 PM $ 12.89
-0.04%
$ 5.02 billion $ 665,477
Dec 20, 11 AM $ 12.9
+0.08%
$ 5.02 billion $ 663,815
Dec 20, 10 AM $ 12.89
-0.17%
$ 5.02 billion $ 660,956
Dec 20, 9 AM $ 12.91
-0.05%
$ 5.03 billion $ 646,401
Dec 20, 8 AM $ 12.92
+0.11%
$ 5.03 billion $ 645,919
Dec 20, 7 AM $ 12.9
+0.01%
$ 5.02 billion $ 641,208
Dec 20, 6 AM $ 12.9
-0.03%
$ 5.02 billion $ 630,164
Dec 20, 5 AM $ 12.9
-0.03%
$ 5.02 billion $ 622,811
Dec 20, 4 AM $ 12.91
-0.10%
$ 5.03 billion $ 618,950
Dec 20, 3 AM $ 12.92
+0.06%
$ 5.03 billion $ 609,102
Dec 20, 2 AM $ 12.91
+0.21%
$ 5.03 billion $ 604,113
Dec 20, 1 AM $ 12.89
+0.13%
$ 5.02 billion $ 601,565
Dec 20, 12 AM $ 12.87
-0.07%
$ 5.01 billion $ 601,235
Dec 19, 11 PM $ 12.88
-0.07%
$ 5.02 billion $ 599,581
Dec 19, 10 PM $ 12.89
+0.70%
$ 5.02 billion $ 594,178
Dec 19, 9 PM $ 12.8
-0.02%
$ 4.98 billion $ 591,184
Dec 19, 8 PM $ 12.8
+0.24%
$ 4.98 billion $ 591,281
Dec 19, 7 PM $ 12.77
+0.34%
$ 4.97 billion $ 593,394
Dec 19, 6 PM $ 12.72
-0.46%
$ 4.95 billion $ 593,373
Dec 19, 5 PM $ 12.79
-0.85%
$ 4.98 billion $ 595,595
Dec 19, 4 PM $ 12.9
+0.19%
$ 5.02 billion $ 592,710
Dec 19, 3 PM $ 12.87
+0.66%
$ 5.01 billion $ 591,190
Dec 19, 2 PM $ 12.79
-0.23%
$ 4.98 billion $ 590,053
Dec 19, 1 PM $ 12.82
+0.11%
$ 4.99 billion $ 590,719