ZETRIX Historical Data

ZETRIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 12.82
+0.11%
$ 4.99 billion $ 590,719
Dec 19, 12 PM $ 12.8
-0.57%
$ 4.98 billion $ 593,096
Dec 19, 11 AM $ 12.87
-0.38%
$ 5.01 billion $ 592,172
Dec 19, 10 AM $ 12.92
+0.48%
$ 5.03 billion $ 590,347
Dec 19, 9 AM $ 12.86
+0.08%
$ 5.01 billion $ 589,935
Dec 19, 8 AM $ 12.85
-0.12%
$ 5 billion $ 593,647
Dec 19, 7 AM $ 12.87
+0.09%
$ 5.01 billion $ 591,543
Dec 19, 6 AM $ 12.86
+0.09%
$ 5.01 billion $ 589,652
Dec 19, 5 AM $ 12.84
+0.03%
$ 5 billion $ 591,253
Dec 19, 4 AM $ 12.84
-0.37%
$ 5 billion $ 592,644
Dec 19, 3 AM $ 12.88
-0.09%
$ 5.01 billion $ 599,413
Dec 19, 2 AM $ 12.89
+0.20%
$ 5.02 billion $ 601,660
Dec 19, 1 AM $ 12.87
-0.04%
$ 5.01 billion $ 599,495
Dec 19, 12 AM $ 12.87
-0.09%
$ 5.01 billion $ 595,242
Dec 18, 11 PM $ 12.89
+0.08%
$ 5.02 billion $ 592,432
Dec 18, 10 PM $ 12.88
+0.13%
$ 5.01 billion $ 593,103
Dec 18, 9 PM $ 12.86
+0.42%
$ 5.01 billion $ 595,508
Dec 18, 8 PM $ 12.81
+0.85%
$ 4.99 billion $ 594,577
Dec 18, 7 PM $ 12.7
-0.64%
$ 4.95 billion $ 595,236
Dec 18, 6 PM $ 12.78
-0.24%
$ 4.98 billion $ 595,619
Dec 18, 5 PM $ 12.81
+0.19%
$ 4.99 billion $ 592,972
Dec 18, 4 PM $ 12.79
-0.32%
$ 4.98 billion $ 588,704
Dec 18, 3 PM $ 12.83
+1.16%
$ 5 billion $ 591,509
Dec 18, 2 PM $ 12.68
-1.05%
$ 4.94 billion $ 594,320
Dec 18, 1 PM $ 12.82
+1.08%
$ 4.99 billion $ 597,342
Dec 18, 12 PM $ 12.68
+0.03%
$ 4.94 billion $ 600,037
Dec 18, 11 AM $ 12.68
-0.05%
$ 4.93 billion $ 600,001
Dec 18, 10 AM $ 12.68
+0.15%
$ 4.94 billion $ 600,856
Dec 18, 9 AM $ 12.66
-0.02%
$ 4.93 billion $ 601,164
Dec 18, 8 AM $ 12.66
+0.04%
$ 4.93 billion $ 595,214
Dec 18, 7 AM $ 12.66
+0.01%
$ 4.93 billion $ 608,100
Dec 18, 6 AM $ 12.65
+0.08%
$ 4.93 billion $ 612,626
Dec 18, 5 AM $ 12.64
-0.28%
$ 4.92 billion $ 614,882
Dec 18, 4 AM $ 12.68
-0.21%
$ 4.94 billion $ 618,964
Dec 18, 3 AM $ 12.71
+0.26%
$ 4.95 billion $ 615,069
Dec 18, 2 AM $ 12.68
+0.58%
$ 4.94 billion $ 608,219
Dec 18, 1 AM $ 12.6
+0.04%
$ 4.91 billion $ 608,152
Dec 18, 12 AM $ 12.6
+0.22%
$ 4.91 billion $ 611,080
Dec 17, 11 PM $ 12.57
+0.07%
$ 4.89 billion $ 613,020
Dec 17, 10 PM $ 12.56
+0.36%
$ 4.89 billion $ 612,153
Dec 17, 9 PM $ 12.51
-0.02%
$ 4.87 billion $ 611,464
Dec 17, 8 PM $ 12.51
-0.22%
$ 4.87 billion $ 614,088
Dec 17, 7 PM $ 12.54
+0.35%
$ 4.88 billion $ 615,489
Dec 17, 6 PM $ 12.49
-0.35%
$ 4.86 billion $ 614,192
Dec 17, 5 PM $ 12.53
-0.25%
$ 4.88 billion $ 618,564
Dec 17, 4 PM $ 12.56
+0.30%
$ 4.89 billion $ 620,454
Dec 17, 3 PM $ 12.53
-1.32%
$ 4.88 billion $ 621,677
Dec 17, 2 PM $ 12.7
+0.24%
$ 4.95 billion $ 620,568
Dec 17, 1 PM $ 12.67
-0.02%
$ 4.93 billion $ 613,918
Dec 17, 12 PM $ 12.67
-0.07%
$ 4.93 billion $ 609,168