ZETRIX Historical Data

ZETRIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 12.67
-0.07%
$ 4.93 billion $ 609,168
Dec 17, 11 AM $ 12.68
+0.14%
$ 4.94 billion $ 607,448
Dec 17, 10 AM $ 12.66
+0.03%
$ 4.93 billion $ 601,342
Dec 17, 9 AM $ 12.66
+0.11%
$ 4.93 billion $ 603,089
Dec 17, 8 AM $ 12.64
-0.17%
$ 4.92 billion $ 605,763
Dec 17, 7 AM $ 12.67
+0.13%
$ 4.93 billion $ 597,165
Dec 17, 6 AM $ 12.65
+0.11%
$ 4.92 billion $ 596,322
Dec 17, 5 AM $ 12.64
-0.24%
$ 4.92 billion $ 594,271
Dec 17, 4 AM $ 12.67
-0.47%
$ 4.93 billion $ 590,075
Dec 17, 3 AM $ 12.73
-0.30%
$ 4.96 billion $ 589,587
Dec 17, 2 AM $ 12.77
-0.09%
$ 4.97 billion $ 595,209
Dec 17, 1 AM $ 12.78
+0.06%
$ 4.97 billion $ 600,251
Dec 17, 12 AM $ 12.77
-0.10%
$ 4.97 billion $ 596,572
Dec 16, 11 PM $ 12.79
+0.27%
$ 4.98 billion $ 596,790
Dec 16, 10 PM $ 12.75
-0.01%
$ 4.96 billion $ 594,831
Dec 16, 9 PM $ 12.75
-0.07%
$ 4.96 billion $ 593,875
Dec 16, 8 PM $ 12.76
+0.07%
$ 4.97 billion $ 589,176
Dec 16, 7 PM $ 12.75
-0.44%
$ 4.96 billion $ 588,036
Dec 16, 6 PM $ 12.81
+0.40%
$ 4.99 billion $ 588,353
Dec 16, 5 PM $ 12.76
-0.22%
$ 4.97 billion $ 586,808
Dec 16, 4 PM $ 12.79
+0.09%
$ 4.98 billion $ 585,622
Dec 16, 3 PM $ 12.78
+0.71%
$ 4.97 billion $ 581,427
Dec 16, 2 PM $ 12.69
+0.14%
$ 4.94 billion $ 586,393
Dec 16, 1 PM $ 12.67
-0.41%
$ 4.93 billion $ 589,808
Dec 16, 12 PM $ 12.72
-0.03%
$ 4.95 billion $ 592,433
Dec 16, 11 AM $ 12.73
-0.05%
$ 4.96 billion $ 592,552
Dec 16, 10 AM $ 12.74
-0.03%
$ 4.96 billion $ 598,965
Dec 16, 9 AM $ 12.74
+0.05%
$ 4.96 billion $ 597,683
Dec 16, 8 AM $ 12.74
+0.20%
$ 4.96 billion $ 600,322
Dec 16, 7 AM $ 12.71
-0.45%
$ 4.95 billion $ 597,807
Dec 16, 6 AM $ 12.77
+0.34%
$ 4.97 billion $ 597,486
Dec 16, 5 AM $ 12.73
+0.14%
$ 4.95 billion $ 598,660
Dec 16, 4 AM $ 12.71
-0.13%
$ 4.95 billion $ 601,215
Dec 16, 3 AM $ 12.72
-0.05%
$ 4.95 billion $ 603,255
Dec 16, 2 AM $ 12.73
+0.09%
$ 4.96 billion $ 601,757
Dec 16, 1 AM $ 12.72
+0.18%
$ 4.95 billion $ 593,863
Dec 16, 12 AM $ 12.7
-0.39%
$ 4.94 billion $ 598,057
Dec 15, 11 PM $ 12.75
+0.24%
$ 4.96 billion $ 597,826
Dec 15, 10 PM $ 12.72
+0.04%
$ 4.95 billion $ 602,847
Dec 15, 9 PM $ 12.71
+0.27%
$ 4.95 billion $ 604,165
Dec 15, 8 PM $ 12.68
-0.09%
$ 4.94 billion $ 602,781
Dec 15, 7 PM $ 12.69
+0.40%
$ 4.94 billion $ 606,293
Dec 15, 6 PM $ 12.64
+0.30%
$ 4.92 billion $ 608,515
Dec 15, 5 PM $ 12.61
-0.17%
$ 4.91 billion $ 610,764
Dec 15, 4 PM $ 12.63
+0.07%
$ 4.92 billion $ 613,116
Dec 15, 3 PM $ 12.63
-1.12%
$ 4.91 billion $ 621,431
Dec 15, 2 PM $ 12.77
+0.33%
$ 4.97 billion $ 614,063
Dec 15, 1 PM $ 12.73
-0.20%
$ 4.96 billion $ 616,407
Dec 15, 12 PM $ 12.75
-0.25%
$ 4.97 billion $ 616,612
Dec 15, 11 AM $ 12.79
-0.10%
$ 4.98 billion $ 612,958