ZETRIX Historical Data

ZETRIX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 12.79
-0.10%
$ 4.98 billion $ 612,958
Dec 15, 10 AM $ 12.8
+0.03%
$ 4.98 billion $ 614,597
Dec 15, 9 AM $ 12.79
-0.04%
$ 4.98 billion $ 613,959
Dec 15, 8 AM $ 12.8
-0.16%
$ 4.98 billion $ 614,555
Dec 15, 7 AM $ 12.82
+0.08%
$ 4.99 billion $ 617,846
Dec 15, 6 AM $ 12.81
+0.08%
$ 4.99 billion $ 635,664
Dec 15, 5 AM $ 12.8
-0.04%
$ 4.98 billion $ 637,744
Dec 15, 4 AM $ 12.8
+0.08%
$ 4.98 billion $ 639,431
Dec 15, 3 AM $ 12.79
-0.04%
$ 4.98 billion $ 650,934
Dec 15, 2 AM $ 12.8
+0.00%
$ 4.98 billion $ 661,044
Dec 15, 1 AM $ 12.79
+0.27%
$ 4.98 billion $ 672,884
Dec 15, 12 AM $ 12.76
+0.03%
$ 4.97 billion $ 673,602
Dec 14, 11 PM $ 12.75
-0.09%
$ 4.97 billion $ 676,665
Dec 14, 10 PM $ 12.76
-0.42%
$ 4.97 billion $ 678,207
Dec 14, 9 PM $ 12.81
-0.11%
$ 4.99 billion $ 684,311
Dec 14, 8 PM $ 12.83
-0.03%
$ 4.99 billion $ 696,186
Dec 14, 7 PM $ 12.83
-0.31%
$ 4.99 billion $ 700,673
Dec 14, 6 PM $ 12.87
+0.07%
$ 5.01 billion $ 702,533
Dec 14, 5 PM $ 12.86
+0.14%
$ 5.01 billion $ 701,963
Dec 14, 4 PM $ 12.84
+0.11%
$ 5 billion $ 707,510
Dec 14, 3 PM $ 12.82
-0.30%
$ 4.99 billion $ 708,876
Dec 14, 2 PM $ 12.86
+0.18%
$ 5.01 billion $ 707,990
Dec 14, 1 PM $ 12.84
-0.22%
$ 5 billion $ 704,405
Dec 14, 12 PM $ 12.87
+0.23%
$ 5.01 billion $ 708,089
Dec 14, 11 AM $ 12.84
-0.31%
$ 5 billion $ 709,912
Dec 14, 10 AM $ 12.88
+0.04%
$ 5.02 billion $ 708,744
Dec 14, 9 AM $ 12.88
-0.11%
$ 5.01 billion $ 718,310
Dec 14, 8 AM $ 12.89
-0.06%
$ 5.02 billion $ 721,596
Dec 14, 7 AM $ 12.9
+0.02%
$ 5.02 billion $ 721,395
Dec 14, 6 AM $ 12.9
+0.02%
$ 5.02 billion $ 708,618
Dec 14, 5 AM $ 12.89
-0.13%
$ 5.02 billion $ 713,613
Dec 14, 4 AM $ 12.91
-0.12%
$ 5.03 billion $ 720,407
Dec 14, 3 AM $ 12.93
+0.02%
$ 5.03 billion $ 715,357
Dec 14, 2 AM $ 12.92
+0.00%
$ 5.03 billion $ 708,897
Dec 14, 1 AM $ 12.92
-0.02%
$ 5.03 billion $ 709,308
Dec 14, 12 AM $ 12.93
+0.03%
$ 5.03 billion $ 721,033
Dec 13, 11 PM $ 12.92
+0.00%
$ 5.03 billion $ 725,798
Dec 13, 10 PM $ 12.92
+0.21%
$ 5.03 billion $ 719,906
Dec 13, 9 PM $ 12.9
-0.03%
$ 5.02 billion $ 719,845
Dec 13, 8 PM $ 12.9
-0.01%
$ 5.02 billion $ 712,904
Dec 13, 7 PM $ 12.9
+0.12%
$ 5.02 billion $ 704,303
Dec 13, 6 PM $ 12.88
+0.07%
$ 5.02 billion $ 701,216
Dec 13, 5 PM $ 12.88
+0.07%
$ 5.01 billion $ 699,881
Dec 13, 4 PM $ 12.87
+0.05%
$ 5.01 billion $ 690,359
Dec 13, 3 PM $ 12.86
-0.01%
$ 5.01 billion $ 682,635
Dec 13, 2 PM $ 12.86
+0.05%
$ 5.01 billion $ 687,188
Dec 13, 1 PM $ 12.85
-0.07%
$ 5 billion $ 690,026
Dec 13, 12 PM $ 12.86
+0.03%
$ 5.01 billion $ 685,622
Dec 13, 11 AM $ 12.85
-0.10%
$ 5 billion $ 690,899
Dec 13, 10 AM $ 12.87
-0.11%
$ 5.01 billion $ 692,261