Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $9.21
+1.32%
$12.16 billion $177,530
May 26, 2 PM $9.09
-0.74%
$12 billion $167,877
May 26, 1 PM $9.16
-0.12%
$12.1 billion $174,323
May 26, 12 PM $9.17
-0.23%
$12.11 billion $173,697
May 26, 11 AM $9.2
-0.02%
$12.14 billion $172,441
May 26, 10 AM $9.2
+0.39%
$12.14 billion $171,974
May 26, 9 AM $9.16
-0.04%
$12.1 billion $170,877
May 26, 8 AM $9.17
-0.15%
$12.1 billion $172,602
May 26, 7 AM $9.18
-0.04%
$12.12 billion $174,639
May 26, 6 AM $9.18
-0.07%
$12.12 billion $176,230
May 26, 5 AM $9.19
+0.00%
$12.13 billion $176,506
May 26, 4 AM $9.19
+0.01%
$12.13 billion $173,330
May 26, 3 AM $9.19
+0.00%
$12.13 billion $179,149
May 26, 2 AM $9.19
-0.03%
$12.13 billion $176,862
May 26, 1 AM $9.19
-0.02%
$12.14 billion $176,873
May 26, 12 AM $9.19
-0.35%
$12.14 billion $180,119
May 25, 11 PM $9.23
+0.11%
$12.18 billion $177,815
May 25, 10 PM $9.22
+0.12%
$12.17 billion $180,752
May 25, 9 PM $9.21
+0.05%
$12.16 billion $180,204
May 25, 8 PM $9.2
-0.35%
$12.15 billion $183,754
May 25, 7 PM $9.24
-0.17%
$12.19 billion $182,307
May 25, 6 PM $9.25
-0.13%
$12.21 billion $182,501
May 25, 5 PM $9.26
-0.10%
$12.23 billion $183,339
May 25, 4 PM $9.27
+0.18%
$12.24 billion $185,359
May 25, 3 PM $9.26
-0.20%
$12.22 billion $185,931
May 25, 2 PM $9.27
+1.46%
$12.24 billion $184,490
May 25, 1 PM $9.14
-0.22%
$12.07 billion $176,752
May 25, 12 PM $9.16
-0.07%
$12.09 billion $176,665
May 25, 11 AM $9.17
-0.24%
$12.1 billion $177,664
May 25, 10 AM $9.19
-0.07%
$12.13 billion $178,407
May 25, 9 AM $9.2
-0.12%
$12.14 billion $176,645
May 25, 8 AM $9.21
+0.02%
$12.15 billion $174,551
May 25, 7 AM $9.21
-0.01%
$12.15 billion $179,272
May 25, 6 AM $9.21
-0.15%
$12.15 billion $177,217
May 25, 5 AM $9.22
+0.08%
$12.17 billion $178,483
May 25, 4 AM $9.21
+0.22%
$12.16 billion $177,262
May 25, 3 AM $9.19
-0.26%
$12.14 billion $168,793
May 25, 2 AM $9.22
+0.03%
$12.17 billion $169,739
May 25, 1 AM $9.22
+0.05%
$12.16 billion $169,209
May 25, 12 AM $9.21
-0.01%
$12.16 billion $167,097
May 24, 11 PM $9.21
+0.26%
$12.16 billion $169,790
May 24, 10 PM $9.19
+0.14%
$12.13 billion $169,387
May 24, 9 PM $9.18
-0.49%
$12.11 billion $169,979
May 24, 8 PM $9.22
-0.27%
$12.17 billion $166,644
May 24, 7 PM $9.25
-0.10%
$12.21 billion $173,962
May 24, 6 PM $9.26
-0.12%
$12.22 billion $173,216
May 24, 5 PM $9.27
+0.15%
$12.23 billion $174,890
May 24, 4 PM $9.25
+0.18%
$12.21 billion $176,232
May 24, 3 PM $9.24
-0.12%
$12.2 billion $177,862
May 24, 2 PM $9.25
-0.15%
$12.21 billion $178,600