Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $9.25
-0.15%
$12.21 billion $178,600
May 24, 1 PM $9.27
-0.51%
$12.23 billion $183,980
May 24, 12 PM $9.32
-0.12%
$12.3 billion $184,126
May 24, 11 AM $9.33
-0.06%
$12.31 billion $187,270
May 24, 10 AM $9.33
+0.04%
$12.32 billion $185,739
May 24, 9 AM $9.33
+0.22%
$12.32 billion $187,724
May 24, 8 AM $9.31
-0.09%
$12.29 billion $188,057
May 24, 7 AM $9.32
+0.02%
$12.3 billion $184,540
May 24, 6 AM $9.32
+0.11%
$12.3 billion $191,534
May 24, 5 AM $9.31
-0.01%
$12.29 billion $190,675
May 24, 4 AM $9.31
-0.02%
$12.29 billion $191,771
May 24, 3 AM $9.31
-0.06%
$12.29 billion $194,798
May 24, 2 AM $9.31
-0.25%
$12.3 billion $197,890
May 24, 1 AM $9.34
-0.18%
$12.33 billion $200,813
May 24, 12 AM $9.35
-0.15%
$12.35 billion $201,734
May 23, 11 PM $9.37
+0.33%
$12.37 billion $201,103
May 23, 10 PM $9.34
-0.22%
$12.33 billion $201,641
May 23, 9 PM $9.36
-0.40%
$12.36 billion $200,757
May 23, 8 PM $9.39
+0.81%
$12.39 billion $200,872
May 23, 7 PM $9.31
-0.02%
$12.29 billion $194,119
May 23, 6 PM $9.31
+0.22%
$12.29 billion $199,694
May 23, 5 PM $9.29
+0.04%
$12.27 billion $203,150
May 23, 4 PM $9.29
-0.04%
$12.26 billion $200,224
May 23, 3 PM $9.29
-0.20%
$12.27 billion $196,676
May 23, 2 PM $9.31
+0.21%
$12.29 billion $198,510
May 23, 1 PM $9.29
+0.61%
$12.26 billion $195,829
May 23, 12 PM $9.24
-0.04%
$12.19 billion $199,467
May 23, 11 AM $9.24
+0.09%
$12.2 billion $198,627
May 23, 10 AM $9.23
+0.00%
$12.19 billion $197,804
May 23, 9 AM $9.23
-0.06%
$12.18 billion $197,268
May 23, 8 AM $9.24
-0.28%
$12.19 billion $194,866
May 23, 7 AM $9.26
-1.22%
$12.22 billion $193,910
May 23, 6 AM $9.38
-0.05%
$12.38 billion $186,031
May 23, 5 AM $9.38
-0.07%
$12.38 billion $186,883
May 23, 4 AM $9.39
-0.14%
$12.39 billion $190,487
May 23, 3 AM $9.4
-0.01%
$12.41 billion $198,827
May 23, 2 AM $9.4
-0.11%
$12.41 billion $196,145
May 23, 1 AM $9.41
-0.03%
$12.43 billion $193,092
May 23, 12 AM $9.42
-0.33%
$12.43 billion $191,628
May 22, 11 PM $9.45
+0.13%
$12.47 billion $191,730
May 22, 10 PM $9.44
-0.28%
$12.46 billion $189,156
May 22, 9 PM $9.46
+0.03%
$12.49 billion $188,572
May 22, 8 PM $9.46
+0.07%
$12.49 billion $189,789
May 22, 7 PM $9.46
-0.53%
$12.48 billion $189,949
May 22, 6 PM $9.51
-0.16%
$12.55 billion $186,643
May 22, 5 PM $9.52
-0.27%
$12.57 billion $185,317
May 22, 4 PM $9.55
+0.08%
$12.6 billion $186,990
May 22, 3 PM $9.54
-0.28%
$12.59 billion $187,927
May 22, 2 PM $9.57
-0.45%
$12.63 billion $188,521
May 22, 1 PM $9.61
-0.17%
$12.69 billion $187,105