ZETRIX Historical Data

ZETRIX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 12.87
-0.11%
$ 5.01 billion $ 692,261
Dec 13, 9 AM $ 12.88
-0.03%
$ 5.02 billion $ 683,952
Dec 13, 8 AM $ 12.89
-0.11%
$ 5.02 billion $ 677,784
Dec 13, 7 AM $ 12.9
+0.02%
$ 5.02 billion $ 683,894
Dec 13, 6 AM $ 12.9
+0.08%
$ 5.02 billion $ 678,623
Dec 13, 5 AM $ 12.89
-0.06%
$ 5.02 billion $ 669,286
Dec 13, 4 AM $ 12.9
+0.03%
$ 5.02 billion $ 663,557
Dec 13, 3 AM $ 12.89
+0.05%
$ 5.02 billion $ 676,229
Dec 13, 2 AM $ 12.88
+0.03%
$ 5.02 billion $ 673,307
Dec 13, 1 AM $ 12.88
-0.15%
$ 5.01 billion $ 663,344
Dec 13, 12 AM $ 12.9
+0.06%
$ 5.02 billion $ 648,715
Dec 12, 11 PM $ 12.89
+0.10%
$ 5.02 billion $ 647,105
Dec 12, 10 PM $ 12.87
+0.04%
$ 5.01 billion $ 646,945
Dec 12, 9 PM $ 12.87
-0.28%
$ 5.01 billion $ 637,793
Dec 12, 8 PM $ 12.91
+0.16%
$ 5.03 billion $ 634,645
Dec 12, 7 PM $ 12.89
-0.14%
$ 5.02 billion $ 636,319
Dec 12, 6 PM $ 12.91
+0.43%
$ 5.03 billion $ 634,989
Dec 12, 5 PM $ 12.86
+0.06%
$ 5.01 billion $ 635,188
Dec 12, 4 PM $ 12.85
+0.14%
$ 5 billion $ 637,413
Dec 12, 3 PM $ 12.83
-0.65%
$ 4.99 billion $ 636,033
Dec 12, 2 PM $ 12.91
+0.46%
$ 5.03 billion $ 630,817
Dec 12, 1 PM $ 12.86
-0.12%
$ 5.01 billion $ 629,039
Dec 12, 12 PM $ 12.87
+0.09%
$ 5.01 billion $ 624,441
Dec 12, 11 AM $ 12.86
-0.06%
$ 5.01 billion $ 621,559
Dec 12, 10 AM $ 12.87
+0.09%
$ 5.01 billion $ 614,705
Dec 12, 9 AM $ 12.86
+0.12%
$ 5 billion $ 620,500
Dec 12, 8 AM $ 12.84
-0.09%
$ 5 billion $ 616,288
Dec 12, 7 AM $ 12.85
+0.11%
$ 5 billion $ 610,761
Dec 12, 6 AM $ 12.84
+0.05%
$ 5 billion $ 606,916
Dec 12, 5 AM $ 12.83
-0.14%
$ 5 billion $ 609,520
Dec 12, 4 AM $ 12.85
+0.06%
$ 5 billion $ 612,334
Dec 12, 3 AM $ 12.84
-0.06%
$ 5 billion $ 590,394
Dec 12, 2 AM $ 12.85
+0.58%
$ 5 billion $ 587,437
Dec 12, 1 AM $ 12.78
+0.21%
$ 4.97 billion $ 586,298
Dec 12, 12 AM $ 12.75
-0.26%
$ 4.96 billion $ 588,445
Dec 11, 11 PM $ 12.78
+0.36%
$ 4.98 billion $ 584,720
Dec 11, 10 PM $ 12.73
-0.79%
$ 4.96 billion $ 584,525
Dec 11, 9 PM $ 12.84
-0.57%
$ 5 billion $ 589,141
Dec 11, 8 PM $ 12.91
+0.33%
$ 5.03 billion $ 588,591
Dec 11, 7 PM $ 12.88
+0.12%
$ 5.01 billion $ 592,503
Dec 11, 6 PM $ 12.86
+0.04%
$ 5.01 billion $ 592,599
Dec 11, 5 PM $ 12.85
+0.04%
$ 5 billion $ 591,632
Dec 11, 4 PM $ 12.84
+0.50%
$ 5 billion $ 590,136
Dec 11, 3 PM $ 12.78
+0.40%
$ 4.98 billion $ 592,959
Dec 11, 2 PM $ 12.73
-0.33%
$ 4.95 billion $ 593,392
Dec 11, 1 PM $ 12.77
-0.28%
$ 4.97 billion $ 594,793
Dec 11, 12 PM $ 12.81
+0.09%
$ 4.98 billion $ 596,844
Dec 11, 11 AM $ 12.79
-0.14%
$ 4.98 billion $ 592,937
Dec 11, 10 AM $ 12.81
-0.25%
$ 4.99 billion $ 592,630
Dec 11, 9 AM $ 12.85
+0.04%
$ 5 billion $ 587,537