ZETRIX Historical Data

ZETRIX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 12.85
+0.04%
$ 5 billion $ 587,537
Dec 11, 8 AM $ 12.84
+0.12%
$ 5 billion $ 585,999
Dec 11, 7 AM $ 12.82
+0.06%
$ 4.99 billion $ 588,541
Dec 11, 6 AM $ 12.82
+0.20%
$ 4.99 billion $ 590,347
Dec 11, 5 AM $ 12.79
-0.16%
$ 4.98 billion $ 587,173
Dec 11, 4 AM $ 12.81
+0.56%
$ 4.99 billion $ 584,007
Dec 11, 3 AM $ 12.74
+0.69%
$ 4.96 billion $ 581,823
Dec 11, 2 AM $ 12.65
+0.05%
$ 4.92 billion $ 583,600
Dec 11, 1 AM $ 12.65
-0.49%
$ 4.92 billion $ 587,408
Dec 11, 12 AM $ 12.71
-0.45%
$ 4.95 billion $ 586,206
Dec 10, 11 PM $ 12.77
-0.27%
$ 4.97 billion $ 584,072
Dec 10, 10 PM $ 12.8
-0.16%
$ 4.98 billion $ 589,668
Dec 10, 9 PM $ 12.82
+0.07%
$ 4.99 billion $ 586,524
Dec 10, 8 PM $ 12.81
-0.12%
$ 4.98 billion $ 586,583
Dec 10, 7 PM $ 12.83
-0.09%
$ 4.99 billion $ 579,174
Dec 10, 6 PM $ 12.84
+0.08%
$ 4.99 billion $ 578,119
Dec 10, 5 PM $ 12.83
+0.20%
$ 4.99 billion $ 579,470
Dec 10, 4 PM $ 12.8
-0.01%
$ 4.98 billion $ 581,077
Dec 10, 3 PM $ 12.81
-0.07%
$ 4.98 billion $ 582,435
Dec 10, 2 PM $ 12.81
-0.20%
$ 4.98 billion $ 584,156
Dec 10, 1 PM $ 12.84
+0.33%
$ 4.99 billion $ 582,084
Dec 10, 12 PM $ 12.8
-0.14%
$ 4.98 billion $ 581,460
Dec 10, 11 AM $ 12.82
-0.17%
$ 4.98 billion $ 586,662
Dec 10, 10 AM $ 12.84
-0.32%
$ 4.99 billion $ 587,587
Dec 10, 9 AM $ 12.88
+0.24%
$ 5.01 billion $ 589,007
Dec 10, 8 AM $ 12.85
+0.06%
$ 5 billion $ 586,753
Dec 10, 7 AM $ 12.84
+0.03%
$ 4.99 billion $ 585,899
Dec 10, 6 AM $ 12.84
+0.14%
$ 4.99 billion $ 581,363
Dec 10, 5 AM $ 12.82
+0.13%
$ 4.99 billion $ 582,370
Dec 10, 4 AM $ 12.8
+0.44%
$ 4.98 billion $ 579,771
Dec 10, 3 AM $ 12.75
+0.03%
$ 4.96 billion $ 581,391
Dec 10, 2 AM $ 12.75
+0.18%
$ 4.96 billion $ 578,894
Dec 10, 1 AM $ 12.72
+0.13%
$ 4.95 billion $ 575,251
Dec 10, 12 AM $ 12.7
-0.21%
$ 4.94 billion $ 577,395
Dec 9, 11 PM $ 12.73
+0.02%
$ 4.95 billion $ 579,359
Dec 9, 10 PM $ 12.73
+0.34%
$ 4.95 billion $ 575,431
Dec 9, 9 PM $ 12.68
-0.23%
$ 4.93 billion $ 575,761
Dec 9, 8 PM $ 12.71
-0.34%
$ 4.94 billion $ 578,351
Dec 9, 7 PM $ 12.76
-0.12%
$ 4.96 billion $ 580,475
Dec 9, 6 PM $ 12.78
-0.26%
$ 4.97 billion $ 578,630
Dec 9, 5 PM $ 12.81
-0.32%
$ 4.98 billion $ 575,887
Dec 9, 4 PM $ 12.86
+0.63%
$ 5 billion $ 574,787
Dec 9, 3 PM $ 12.78
+1.39%
$ 4.97 billion $ 574,924
Dec 9, 2 PM $ 12.6
-0.24%
$ 4.9 billion $ 574,225
Dec 9, 1 PM $ 12.63
+0.06%
$ 4.91 billion $ 573,096
Dec 9, 12 PM $ 12.63
+0.12%
$ 4.91 billion $ 572,768
Dec 9, 11 AM $ 12.61
+0.26%
$ 4.9 billion $ 572,212
Dec 9, 10 AM $ 12.58
+0.08%
$ 4.89 billion $ 574,881
Dec 9, 9 AM $ 12.57
-0.26%
$ 4.89 billion $ 575,538
Dec 9, 8 AM $ 12.6
-0.23%
$ 4.9 billion $ 582,905