Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $9.61
-0.17%
$12.69 billion $187,105
May 22, 12 PM $9.63
-0.03%
$12.71 billion $184,799
May 22, 11 AM $9.63
+0.04%
$12.72 billion $184,188
May 22, 10 AM $9.63
-0.08%
$12.71 billion $185,520
May 22, 9 AM $9.64
+0.13%
$12.72 billion $186,392
May 22, 8 AM $9.63
+0.17%
$12.71 billion $189,633
May 22, 7 AM $9.61
-0.05%
$12.69 billion $189,380
May 22, 6 AM $9.62
-0.09%
$12.69 billion $191,798
May 22, 5 AM $9.63
-0.11%
$12.71 billion $190,584
May 22, 4 AM $9.64
-0.08%
$12.72 billion $186,810
May 22, 3 AM $9.65
-0.02%
$12.73 billion $176,430
May 22, 2 AM $9.65
+0.00%
$12.73 billion $177,341
May 22, 1 AM $9.65
+0.17%
$12.73 billion $178,534
May 22, 12 AM $9.63
-0.18%
$12.71 billion $184,294
May 21, 11 PM $9.65
-0.01%
$12.74 billion $197,524
May 21, 10 PM $9.65
-0.06%
$12.74 billion $211,953
May 21, 9 PM $9.66
-0.15%
$12.75 billion $222,162
May 21, 8 PM $9.67
-0.02%
$12.77 billion $232,954
May 21, 7 PM $9.67
+0.09%
$12.77 billion $242,706
May 21, 6 PM $9.66
-0.23%
$12.76 billion $249,815
May 21, 5 PM $9.69
+0.15%
$12.79 billion $257,471
May 21, 4 PM $9.67
-0.08%
$12.77 billion $269,062
May 21, 3 PM $9.68
+0.44%
$12.78 billion $272,548
May 21, 2 PM $9.64
-0.19%
$12.72 billion $273,650
May 21, 1 PM $9.65
+0.10%
$12.74 billion $274,936
May 21, 12 PM $9.64
+0.04%
$12.73 billion $274,965
May 21, 11 AM $9.64
-0.33%
$12.72 billion $275,526
May 21, 10 AM $9.67
-0.33%
$12.77 billion $278,279
May 21, 9 AM $9.71
-0.18%
$12.81 billion $279,966
May 21, 8 AM $9.72
-0.14%
$12.84 billion $297,251
May 21, 7 AM $9.74
+0.07%
$12.85 billion $299,480
May 21, 6 AM $9.73
-0.05%
$12.84 billion $301,035
May 21, 5 AM $9.74
-0.19%
$12.85 billion $304,211
May 21, 4 AM $9.75
-0.11%
$12.87 billion $304,203
May 21, 3 AM $9.76
-0.07%
$12.89 billion $308,020
May 21, 2 AM $9.77
-0.03%
$12.9 billion $313,267
May 21, 1 AM $9.77
-0.37%
$12.9 billion $318,120
May 21, 12 AM $9.81
+0.01%
$12.95 billion $314,649
May 20, 11 PM $9.81
+0.85%
$12.95 billion $302,645
May 20, 10 PM $9.72
-0.16%
$12.84 billion $290,945
May 20, 9 PM $9.74
-0.15%
$12.86 billion $284,399
May 20, 8 PM $9.76
-0.27%
$12.88 billion $273,321
May 20, 7 PM $9.78
-0.09%
$12.92 billion $261,865
May 20, 6 PM $9.79
-0.13%
$12.93 billion $252,077
May 20, 5 PM $9.8
-0.29%
$12.94 billion $241,808
May 20, 4 PM $9.83
-0.19%
$12.98 billion $230,957
May 20, 3 PM $9.84
-0.21%
$12.99 billion $228,488
May 20, 2 PM $9.86
+0.00%
$13.02 billion $225,610
May 20, 1 PM $9.87
-0.23%
$13.02 billion $228,352
May 20, 12 PM $9.89
+0.18%
$13.06 billion $231,908