ZETRIX Historical Data

ZETRIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 8.69
-0.24%
$ 11.66 billion $ 110,820
Aug 7, 3 AM $ 8.71
-0.24%
$ 11.69 billion $ 111,629
Aug 7, 2 AM $ 8.73
-0.79%
$ 11.72 billion $ 112,582
Aug 7, 1 AM $ 8.8
+0.49%
$ 11.81 billion $ 114,566
Aug 7, 12 AM $ 8.76
+0.00%
$ 11.76 billion $ 90,422
Aug 6, 11 PM $ 8.76
+0.00%
$ 11.76 billion $ 97,824
Aug 6, 10 PM $ 8.76
+0.00%
$ 11.76 billion $ 105,247
Aug 6, 9 PM $ 8.76
+0.00%
$ 11.76 billion $ 110,889
Aug 6, 8 PM $ 8.76
+0.00%
$ 11.76 billion $ 116,355
Aug 6, 7 PM $ 8.76
+0.00%
$ 11.76 billion $ 121,508
Aug 6, 6 PM $ 8.76
+0.00%
$ 11.76 billion $ 126,865
Aug 6, 5 PM $ 8.76
+0.00%
$ 11.76 billion $ 131,773
Aug 6, 4 PM $ 8.76
+0.00%
$ 11.76 billion $ 136,918
Aug 6, 3 PM $ 8.76
+0.20%
$ 11.76 billion $ 142,323
Aug 6, 2 PM $ 8.74
+0.04%
$ 11.73 billion $ 146,286
Aug 6, 1 PM $ 8.74
+0.05%
$ 11.73 billion $ 144,407
Aug 6, 12 PM $ 8.74
+0.01%
$ 11.73 billion $ 142,493
Aug 6, 11 AM $ 8.74
-0.06%
$ 11.73 billion $ 143,974
Aug 6, 10 AM $ 8.74
+0.05%
$ 11.73 billion $ 143,878
Aug 6, 9 AM $ 8.74
-0.28%
$ 11.73 billion $ 145,376
Aug 6, 8 AM $ 8.76
+0.01%
$ 11.76 billion $ 146,571
Aug 6, 7 AM $ 8.76
-0.22%
$ 11.76 billion $ 146,291
Aug 6, 6 AM $ 8.78
+0.03%
$ 11.78 billion $ 145,591
Aug 6, 5 AM $ 8.78
+0.08%
$ 11.78 billion $ 148,522
Aug 6, 4 AM $ 8.77
-0.04%
$ 11.77 billion $ 146,954
Aug 6, 3 AM $ 8.77
-0.07%
$ 11.78 billion $ 147,071
Aug 6, 2 AM $ 8.78
-0.18%
$ 11.78 billion $ 148,363
Aug 6, 1 AM $ 8.8
+0.05%
$ 11.81 billion $ 146,519
Aug 6, 12 AM $ 8.79
+0.15%
$ 11.8 billion $ 147,096
Aug 5, 11 PM $ 8.78
+0.08%
$ 11.79 billion $ 145,501
Aug 5, 10 PM $ 8.77
-0.06%
$ 11.78 billion $ 143,039
Aug 5, 9 PM $ 8.78
+0.09%
$ 11.78 billion $ 144,744
Aug 5, 8 PM $ 8.77
+0.10%
$ 11.77 billion $ 145,189
Aug 5, 7 PM $ 8.77
+0.11%
$ 11.77 billion $ 146,666
Aug 5, 6 PM $ 8.76
-0.10%
$ 11.75 billion $ 146,871
Aug 5, 5 PM $ 8.77
+0.14%
$ 11.77 billion $ 147,302
Aug 5, 4 PM $ 8.75
+0.18%
$ 11.75 billion $ 148,684
Aug 5, 3 PM $ 8.74
-0.07%
$ 11.73 billion $ 149,056
Aug 5, 2 PM $ 8.74
-0.18%
$ 11.74 billion $ 150,984
Aug 5, 1 PM $ 8.76
-0.06%
$ 11.76 billion $ 151,654
Aug 5, 12 PM $ 8.76
-0.18%
$ 11.76 billion $ 151,043
Aug 5, 11 AM $ 8.78
+0.03%
$ 11.79 billion $ 148,951
Aug 5, 10 AM $ 8.78
-0.18%
$ 11.78 billion $ 149,696
Aug 5, 9 AM $ 8.79
+0.00%
$ 11.8 billion $ 149,133
Aug 5, 8 AM $ 8.79
-0.04%
$ 11.8 billion $ 148,053
Aug 5, 7 AM $ 8.79
+0.15%
$ 11.8 billion $ 149,936
Aug 5, 6 AM $ 8.78
-0.10%
$ 11.78 billion $ 151,909
Aug 5, 5 AM $ 8.79
-0.01%
$ 11.8 billion $ 151,041
Aug 5, 4 AM $ 8.79
+0.08%
$ 11.8 billion $ 150,605
Aug 5, 3 AM $ 8.79
-0.08%
$ 11.79 billion $ 154,286