Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 AM $9.69
-0.06%
$13.23 billion $119,108
Sep 26, 1 AM $9.7
+0.25%
$13.24 billion $118,987
Sep 26, 12 AM $9.67
-0.15%
$13.2 billion $118,397
Sep 25, 11 PM $9.69
-0.10%
$13.22 billion $117,549
Sep 25, 10 PM $9.7
+0.34%
$13.23 billion $117,515
Sep 25, 9 PM $9.67
-0.04%
$13.19 billion $118,313
Sep 25, 8 PM $9.67
-0.15%
$13.2 billion $118,046
Sep 25, 7 PM $9.69
+0.19%
$13.22 billion $117,693
Sep 25, 6 PM $9.67
+0.25%
$13.2 billion $118,018
Sep 25, 5 PM $9.64
-0.14%
$13.16 billion $117,539
Sep 25, 4 PM $9.66
+0.27%
$13.18 billion $117,903
Sep 25, 3 PM $9.62
-0.34%
$13.13 billion $117,095
Sep 25, 2 PM $9.66
-0.17%
$13.18 billion $117,737
Sep 25, 1 PM $9.67
-0.54%
$13.2 billion $118,205
Sep 25, 12 PM $9.73
-0.18%
$13.27 billion $118,161
Sep 25, 11 AM $9.74
-0.09%
$13.3 billion $118,231
Sep 25, 10 AM $9.75
+0.15%
$13.31 billion $119,090
Sep 25, 9 AM $9.74
+0.26%
$13.29 billion $119,699
Sep 25, 8 AM $9.71
+0.43%
$13.26 billion $120,075
Sep 25, 7 AM $9.67
+0.06%
$13.2 billion $119,884
Sep 25, 6 AM $9.67
-0.24%
$13.19 billion $120,178
Sep 25, 5 AM $9.69
-0.03%
$13.22 billion $120,332
Sep 25, 4 AM $9.69
+0.00%
$13.23 billion $119,079
Sep 25, 3 AM $9.69
-0.01%
$13.23 billion $122,870
Sep 25, 2 AM $9.69
-0.44%
$13.23 billion $122,236
Sep 25, 1 AM $9.73
+0.04%
$13.29 billion $122,260
Sep 25, 12 AM $9.73
+0.34%
$13.28 billion $121,610
Sep 24, 11 PM $9.7
+0.14%
$13.23 billion $116,569
Sep 24, 10 PM $9.68
-0.06%
$13.21 billion $112,012
Sep 24, 9 PM $9.69
+0.05%
$13.22 billion $107,051
Sep 24, 8 PM $9.68
-0.17%
$13.21 billion $102,145
Sep 24, 7 PM $9.7
-0.11%
$13.24 billion $97,590
Sep 24, 6 PM $9.71
+0.51%
$13.25 billion $92,566
Sep 24, 5 PM $9.66
-0.55%
$13.19 billion $88,203
Sep 24, 4 PM $9.72
+0.01%
$13.26 billion $83,262
Sep 24, 3 PM $9.72
+0.95%
$13.26 billion $79,022
Sep 24, 2 PM $9.62
-0.58%
$13.13 billion $78,364
Sep 24, 1 PM $9.67
+0.63%
$13.2 billion $78,877
Sep 24, 12 PM $9.61
+0.00%
$13.12 billion $79,321
Sep 24, 11 AM $9.61
-0.07%
$13.11 billion $79,595
Sep 24, 10 AM $9.62
+0.39%
$13.12 billion $79,573
Sep 24, 9 AM $9.58
-0.39%
$13.07 billion $81,820
Sep 24, 8 AM $9.61
-1.16%
$13.11 billion $81,928
Sep 24, 7 AM $9.72
+0.53%
$13.26 billion $81,700
Sep 24, 6 AM $9.67
+0.07%
$13.2 billion $82,094
Sep 24, 5 AM $9.66
+0.10%
$13.19 billion $82,729
Sep 24, 4 AM $9.65
-0.19%
$13.17 billion $83,375
Sep 24, 3 AM $9.67
-0.59%
$13.19 billion $78,701
Sep 24, 2 AM $9.72
+0.40%
$13.27 billion $78,755
Sep 24, 1 AM $9.69
-0.58%
$13.22 billion $78,756