ZETRIX Historical Data

ZETRIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 11.14
-0.19%
$ 14.59 billion $ 429,625
Apr 17, 12 AM $ 11.17
-0.08%
$ 14.62 billion $ 418,960
Apr 16, 11 PM $ 11.18
+0.22%
$ 14.64 billion $ 408,053
Apr 16, 10 PM $ 11.15
+0.28%
$ 14.6 billion $ 406,320
Apr 16, 9 PM $ 11.12
-0.43%
$ 14.56 billion $ 408,362
Apr 16, 8 PM $ 11.17
-0.23%
$ 14.62 billion $ 405,621
Apr 16, 7 PM $ 11.2
+0.11%
$ 14.66 billion $ 408,319
Apr 16, 6 PM $ 11.19
+0.11%
$ 14.65 billion $ 408,287
Apr 16, 5 PM $ 11.17
+0.15%
$ 14.63 billion $ 409,989
Apr 16, 4 PM $ 11.16
-0.54%
$ 14.61 billion $ 409,394
Apr 16, 3 PM $ 11.21
+0.34%
$ 14.68 billion $ 411,498
Apr 16, 2 PM $ 11.17
+0.44%
$ 14.63 billion $ 411,443
Apr 16, 1 PM $ 11.12
-0.31%
$ 14.56 billion $ 408,862
Apr 16, 12 PM $ 11.16
-0.07%
$ 14.61 billion $ 407,532
Apr 16, 11 AM $ 11.17
-0.09%
$ 14.62 billion $ 413,804
Apr 16, 10 AM $ 11.17
+0.02%
$ 14.63 billion $ 412,351
Apr 16, 9 AM $ 11.18
+0.09%
$ 14.63 billion $ 410,636
Apr 16, 8 AM $ 11.16
+0.33%
$ 14.62 billion $ 410,367
Apr 16, 7 AM $ 11.12
-0.26%
$ 14.56 billion $ 411,860
Apr 16, 6 AM $ 11.15
-0.01%
$ 14.6 billion $ 432,513
Apr 16, 5 AM $ 11.16
+0.10%
$ 14.61 billion $ 427,464
Apr 16, 4 AM $ 11.14
-0.41%
$ 14.59 billion $ 423,630
Apr 16, 3 AM $ 11.19
-0.05%
$ 14.65 billion $ 424,878
Apr 16, 2 AM $ 11.2
+0.32%
$ 14.66 billion $ 422,642
Apr 16, 1 AM $ 11.16
-0.36%
$ 14.61 billion $ 419,629
Apr 16, 12 AM $ 11.2
+0.33%
$ 14.66 billion $ 417,689
Apr 15, 11 PM $ 11.16
-0.06%
$ 14.61 billion $ 409,927
Apr 15, 10 PM $ 11.17
+0.80%
$ 14.63 billion $ 409,174
Apr 15, 9 PM $ 11.08
-0.06%
$ 14.51 billion $ 409,421
Apr 15, 8 PM $ 11.09
-0.01%
$ 14.52 billion $ 410,938
Apr 15, 7 PM $ 11.09
+0.39%
$ 14.52 billion $ 411,042
Apr 15, 6 PM $ 11.05
+0.29%
$ 14.46 billion $ 411,346
Apr 15, 5 PM $ 11.01
-0.07%
$ 14.42 billion $ 409,404
Apr 15, 4 PM $ 11.02
-0.07%
$ 14.43 billion $ 407,325
Apr 15, 3 PM $ 11.03
-0.41%
$ 14.44 billion $ 403,588
Apr 15, 2 PM $ 11.07
+0.17%
$ 14.5 billion $ 401,217
Apr 15, 1 PM $ 11.06
-0.22%
$ 14.48 billion $ 402,810
Apr 15, 12 PM $ 11.08
+0.37%
$ 4.38 billion $ 401,171
Apr 15, 11 AM $ 11.04
+0.21%
$ 4.37 billion $ 394,336
Apr 15, 10 AM $ 11.02
+0.04%
$ 4.36 billion $ 395,800
Apr 15, 9 AM $ 11.01
-0.18%
$ 4.35 billion $ 396,205
Apr 15, 8 AM $ 11.03
+0.15%
$ 4.36 billion $ 396,752
Apr 15, 7 AM $ 11.01
+5.20%
$ 4.35 billion $ 395,911
Apr 15, 6 AM $ 10.47
-0.16%
$ 4.14 billion $ 357,891
Apr 15, 5 AM $ 10.48
-0.32%
$ 4.15 billion $ 358,578
Apr 15, 4 AM $ 10.52
-0.07%
$ 4.16 billion $ 369,643
Apr 15, 3 AM $ 10.53
+0.31%
$ 4.16 billion $ 367,648
Apr 15, 2 AM $ 10.49
-0.28%
$ 4.15 billion $ 371,429
Apr 15, 1 AM $ 10.52
+0.20%
$ 4.16 billion $ 374,345
Apr 15, 12 AM $ 10.5
+0.11%
$ 4.15 billion $ 373,581