ZETRIX Historical Data

ZETRIX Page 7
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 8.43
+0.00%
$ 11.41 billion $ 173,953
11:46 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,310
11:45 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,310
11:44 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,310
11:43 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,625
11:42 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,639
11:41 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,741
11:40 AM $ 8.43
+0.00%
$ 11.41 billion $ 174,998
11:39 AM $ 8.43
+0.00%
$ 11.41 billion $ 175,059
11:38 AM $ 8.43
+0.00%
$ 11.41 billion $ 175,086
11:37 AM $ 8.43
+0.00%
$ 11.41 billion $ 175,212
11:36 AM $ 8.43
+0.00%
$ 11.41 billion $ 175,329
11:35 AM $ 8.43
+0.00%
$ 11.41 billion $ 175,381
11:34 AM $ 8.43
+0.00%
$ 11.41 billion $ 175,399
11:33 AM $ 8.43
+0.00%
$ 11.41 billion $ 175,411
11:32 AM $ 8.43
+0.00%
$ 11.41 billion $ 175,451
11:31 AM $ 8.43
+0.00%
$ 11.41 billion $ 175,733
11:30 AM $ 8.43
+0.00%
$ 11.41 billion $ 176,175
11:29 AM $ 8.43
+0.00%
$ 11.41 billion $ 176,215
11:28 AM $ 8.43
+0.00%
$ 11.41 billion $ 176,237
11:27 AM $ 8.43
+0.00%
$ 11.41 billion $ 176,282
11:26 AM $ 8.43
+0.00%
$ 11.41 billion $ 176,454
11:25 AM $ 8.43
+0.00%
$ 11.41 billion $ 176,639
11:24 AM $ 8.43
+0.00%
$ 11.41 billion $ 176,662
11:23 AM $ 8.43
+0.00%
$ 11.41 billion $ 176,758
11:22 AM $ 8.43
+0.00%
$ 11.41 billion $ 176,891
11:21 AM $ 8.43
+0.00%
$ 11.41 billion $ 177,037
11:20 AM $ 8.43
+0.00%
$ 11.41 billion $ 177,175
11:19 AM $ 8.43
+0.00%
$ 11.41 billion $ 177,185
11:18 AM $ 8.43
+0.00%
$ 11.41 billion $ 177,244
11:17 AM $ 8.43
+0.00%
$ 11.41 billion $ 177,258
11:16 AM $ 8.43
+0.00%
$ 11.41 billion $ 178,290
11:15 AM $ 8.43
+0.00%
$ 11.41 billion $ 178,307
11:14 AM $ 8.43
+0.00%
$ 11.41 billion $ 178,387
11:13 AM $ 8.43
+0.00%
$ 11.41 billion $ 178,400
11:12 AM $ 8.43
+0.00%
$ 11.41 billion $ 178,622
11:11 AM $ 8.43
+0.00%
$ 11.41 billion $ 178,922
11:10 AM $ 8.43
+0.00%
$ 11.41 billion $ 178,938
11:09 AM $ 8.43
+0.00%
$ 11.41 billion $ 178,953
11:08 AM $ 8.43
+0.00%
$ 11.41 billion $ 179,032
11:07 AM $ 8.43
+0.00%
$ 11.41 billion $ 179,090
11:06 AM $ 8.43
+0.00%
$ 11.41 billion $ 179,411
11:05 AM $ 8.43
+0.00%
$ 11.41 billion $ 179,422
11:04 AM $ 8.43
+0.00%
$ 11.41 billion $ 179,909
11:03 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,255
11:02 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,451
11:01 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,723
11:00 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,746
10:59 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,849
10:58 AM $ 8.43
+0.00%
$ 11.41 billion $ 180,874