Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 AM $7.46
+0.00%
$10.19 billion $100,992
10:18 AM $7.46
+0.00%
$10.19 billion $100,973
10:17 AM $7.47
-0.01%
$10.19 billion $100,987
10:16 AM $7.47
+0.00%
$10.19 billion $100,950
10:15 AM $7.47
+0.00%
$10.19 billion $100,928
10:14 AM $7.47
+0.00%
$10.19 billion $100,983
10:13 AM $7.47
+0.00%
$10.19 billion $100,987
10:12 AM $7.47
+0.02%
$10.19 billion $100,947
10:11 AM $7.47
+0.00%
$10.19 billion $100,981
10:10 AM $7.47
+0.00%
$10.19 billion $100,965
10:09 AM $7.47
+0.00%
$10.2 billion $101,003
10:08 AM $7.47
+0.00%
$10.2 billion $101,012
10:07 AM $7.47
+0.01%
$10.2 billion $100,987
10:06 AM $7.47
+0.00%
$10.2 billion $100,950
10:05 AM $7.48
+0.00%
$10.2 billion $100,899
10:04 AM $7.48
+0.00%
$10.2 billion $100,934
10:03 AM $7.47
+0.00%
$10.2 billion $101,004
10:02 AM $7.47
-0.02%
$10.2 billion $101,018
10:01 AM $7.47
+0.00%
$10.2 billion $100,995
10:00 AM $7.47
+0.00%
$10.2 billion $101,049
9:59 AM $7.47
+0.00%
$10.2 billion $101,041
9:58 AM $7.47
+0.00%
$10.2 billion $101,066
9:57 AM $7.47
+0.00%
$10.2 billion $101,025
9:56 AM $7.47
+0.00%
$10.2 billion $101,052
9:55 AM $7.47
+0.00%
$10.2 billion $101,048
9:54 AM $7.47
+0.00%
$10.2 billion $101,089
9:53 AM $7.47
+0.00%
$10.2 billion $101,114
9:52 AM $7.47
-0.01%
$10.2 billion $101,111
9:51 AM $7.47
+0.00%
$10.2 billion $101,037
9:50 AM $7.48
+0.00%
$10.2 billion $101,033
9:49 AM $7.47
+0.00%
$10.2 billion $101,065
9:48 AM $7.48
+0.00%
$10.2 billion $101,047
9:47 AM $7.48
+0.02%
$10.2 billion $101,083
9:46 AM $7.48
+0.00%
$10.2 billion $101,120
9:45 AM $7.48
+0.00%
$10.2 billion $101,110
9:44 AM $7.48
+0.00%
$10.21 billion $101,050
9:43 AM $7.48
+0.00%
$10.21 billion $101,113
9:42 AM $7.48
+0.01%
$10.21 billion $101,156
9:41 AM $7.48
+0.00%
$10.21 billion $101,159
9:40 AM $7.48
+0.00%
$10.21 billion $101,143
9:39 AM $7.48
+0.00%
$10.2 billion $101,179
9:38 AM $7.48
+0.00%
$10.2 billion $101,214
9:37 AM $7.48
+0.01%
$10.2 billion $101,206
9:36 AM $7.47
+0.00%
$10.2 billion $101,231
9:35 AM $7.47
+0.00%
$10.2 billion $101,224
9:34 AM $7.47
+0.00%
$10.2 billion $101,218
9:33 AM $7.47
+0.00%
$10.2 billion $101,196
9:32 AM $7.47
-0.02%
$10.2 billion $101,165
9:31 AM $7.47
+0.00%
$10.2 billion $101,246
9:30 AM $7.47
+0.00%
$10.2 billion $101,227