ZETRIX Historical Data

ZETRIX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 12.57
-0.26%
$ 4.89 billion $ 575,538
Dec 9, 8 AM $ 12.6
-0.23%
$ 4.9 billion $ 582,905
Dec 9, 7 AM $ 12.63
+0.20%
$ 4.91 billion $ 582,217
Dec 9, 6 AM $ 12.6
+0.28%
$ 4.9 billion $ 591,991
Dec 9, 5 AM $ 12.57
+0.44%
$ 4.89 billion $ 597,472
Dec 9, 4 AM $ 12.51
-0.28%
$ 4.87 billion $ 598,894
Dec 9, 3 AM $ 12.55
-0.15%
$ 4.88 billion $ 597,252
Dec 9, 2 AM $ 12.57
+0.24%
$ 4.89 billion $ 598,892
Dec 9, 1 AM $ 12.54
-0.36%
$ 4.88 billion $ 600,281
Dec 9, 12 AM $ 12.58
-0.13%
$ 4.89 billion $ 597,982
Dec 8, 11 PM $ 12.6
-0.22%
$ 4.9 billion $ 598,181
Dec 8, 10 PM $ 12.63
-0.66%
$ 4.91 billion $ 597,149
Dec 8, 9 PM $ 12.71
+0.48%
$ 4.94 billion $ 600,793
Dec 8, 8 PM $ 12.65
+0.50%
$ 4.92 billion $ 604,298
Dec 8, 7 PM $ 12.59
+0.15%
$ 4.89 billion $ 604,371
Dec 8, 6 PM $ 12.56
-0.49%
$ 4.88 billion $ 604,215
Dec 8, 5 PM $ 12.62
+0.72%
$ 4.91 billion $ 604,741
Dec 8, 4 PM $ 12.53
-0.40%
$ 4.87 billion $ 608,966
Dec 8, 3 PM $ 12.58
-0.61%
$ 4.89 billion $ 608,924
Dec 8, 2 PM $ 12.66
-0.65%
$ 4.92 billion $ 610,607
Dec 8, 1 PM $ 12.74
-0.17%
$ 4.95 billion $ 609,256
Dec 8, 12 PM $ 12.76
-0.15%
$ 4.96 billion $ 611,276
Dec 8, 11 AM $ 12.78
-0.28%
$ 4.97 billion $ 609,831
Dec 8, 10 AM $ 12.82
+0.03%
$ 4.98 billion $ 604,207
Dec 8, 9 AM $ 12.82
+0.31%
$ 4.98 billion $ 606,588
Dec 8, 8 AM $ 12.77
+0.00%
$ 4.96 billion $ 608,213
Dec 8, 7 AM $ 12.77
-0.10%
$ 4.96 billion $ 607,360
Dec 8, 6 AM $ 12.79
-0.15%
$ 4.97 billion $ 595,624
Dec 8, 5 AM $ 12.81
-0.13%
$ 4.98 billion $ 593,362
Dec 8, 4 AM $ 12.83
+0.13%
$ 4.98 billion $ 601,614
Dec 8, 3 AM $ 12.81
+0.01%
$ 4.98 billion $ 595,064
Dec 8, 2 AM $ 12.81
+0.28%
$ 4.98 billion $ 598,975
Dec 8, 1 AM $ 12.77
+0.27%
$ 4.96 billion $ 599,979
Dec 8, 12 AM $ 12.74
+0.39%
$ 4.95 billion $ 601,154
Dec 7, 11 PM $ 12.69
+0.49%
$ 4.93 billion $ 601,873
Dec 7, 10 PM $ 12.63
-0.55%
$ 4.91 billion $ 606,561
Dec 7, 9 PM $ 12.7
-0.65%
$ 4.94 billion $ 605,996
Dec 7, 8 PM $ 12.79
-0.09%
$ 4.97 billion $ 603,372
Dec 7, 7 PM $ 12.8
-0.09%
$ 4.97 billion $ 614,344
Dec 7, 6 PM $ 12.8
+0.10%
$ 4.98 billion $ 621,844
Dec 7, 5 PM $ 12.79
+0.80%
$ 4.97 billion $ 622,191
Dec 7, 4 PM $ 12.69
-0.10%
$ 4.93 billion $ 622,871
Dec 7, 3 PM $ 12.69
+0.71%
$ 4.93 billion $ 625,636
Dec 7, 2 PM $ 12.61
+0.06%
$ 4.9 billion $ 626,568
Dec 7, 1 PM $ 12.6
-0.52%
$ 4.9 billion $ 631,175
Dec 7, 12 PM $ 12.66
+0.16%
$ 4.92 billion $ 638,917
Dec 7, 11 AM $ 12.65
-0.07%
$ 4.91 billion $ 644,750
Dec 7, 10 AM $ 12.65
+0.31%
$ 4.92 billion $ 648,681
Dec 7, 9 AM $ 12.61
-0.22%
$ 4.9 billion $ 651,062
Dec 7, 8 AM $ 12.64
-0.03%
$ 4.91 billion $ 650,771