Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $9.87
-0.02%
$13.03 billion $232,038
May 20, 10 AM $9.88
-0.07%
$13.04 billion $231,022
May 20, 9 AM $9.88
+4.13%
$13.05 billion $230,849
May 20, 8 AM $9.49
-0.47%
$12.53 billion $212,514
May 20, 7 AM $9.54
-0.34%
$12.59 billion $210,653
May 20, 6 AM $9.57
+0.02%
$12.63 billion $208,461
May 20, 5 AM $9.57
-0.25%
$12.63 billion $207,655
May 20, 4 AM $9.59
-0.20%
$12.66 billion $211,416
May 20, 3 AM $9.61
-0.02%
$12.69 billion $210,260
May 20, 2 AM $9.61
-0.25%
$12.69 billion $206,828
May 20, 1 AM $9.64
-0.27%
$12.72 billion $203,737
May 20, 12 AM $9.66
-0.36%
$12.76 billion $201,243
May 19, 11 PM $9.7
-0.08%
$12.81 billion $202,709
May 19, 10 PM $9.71
-0.60%
$12.82 billion $201,208
May 19, 9 PM $9.77
+0.00%
$12.89 billion $199,914
May 19, 8 PM $9.77
+0.03%
$12.89 billion $201,523
May 19, 7 PM $9.76
-0.19%
$12.89 billion $204,062
May 19, 6 PM $9.78
+0.05%
$12.91 billion $204,572
May 19, 5 PM $9.78
-0.07%
$12.91 billion $209,350
May 19, 4 PM $9.79
+0.01%
$12.92 billion $210,119
May 19, 3 PM $9.79
-0.09%
$12.92 billion $211,107
May 19, 2 PM $9.8
-0.24%
$12.93 billion $210,955
May 19, 1 PM $9.82
-0.65%
$12.96 billion $212,239
May 19, 12 PM $9.89
+0.03%
$13.05 billion $212,050
May 19, 11 AM $9.88
-0.14%
$13.04 billion $211,546
May 19, 10 AM $9.89
+0.09%
$13.06 billion $214,400
May 19, 9 AM $9.88
+0.03%
$13.05 billion $216,537
May 19, 8 AM $9.88
+0.10%
$13.04 billion $217,573
May 19, 7 AM $9.87
-0.09%
$13.03 billion $222,417
May 19, 6 AM $9.88
-0.13%
$13.04 billion $226,483
May 19, 5 AM $9.9
+0.05%
$13.06 billion $227,720
May 19, 4 AM $9.89
+0.09%
$13.05 billion $224,719
May 19, 3 AM $9.88
+0.05%
$13.04 billion $231,680
May 19, 2 AM $9.88
+0.21%
$13.04 billion $235,092
May 19, 1 AM $9.85
-0.26%
$13.01 billion $238,304
May 19, 12 AM $9.88
+0.26%
$13.04 billion $244,920
May 18, 11 PM $9.86
-0.03%
$13.01 billion $246,503
May 18, 10 PM $9.86
+0.04%
$13.01 billion $257,942
May 18, 9 PM $9.85
+0.16%
$13.01 billion $263,884
May 18, 8 PM $9.84
-0.05%
$12.99 billion $272,222
May 18, 7 PM $9.85
+0.17%
$13 billion $280,259
May 18, 6 PM $9.83
-0.17%
$12.98 billion $282,097
May 18, 5 PM $9.85
+0.12%
$13 billion $290,030
May 18, 4 PM $9.84
+0.03%
$12.98 billion $299,965
May 18, 3 PM $9.83
+0.15%
$12.98 billion $295,926
May 18, 2 PM $9.82
-0.26%
$12.96 billion $297,973
May 18, 1 PM $9.85
-0.07%
$13 billion $294,123
May 18, 12 PM $9.85
-0.07%
$13 billion $294,418
May 18, 11 AM $9.86
+0.16%
$13.02 billion $302,324
May 18, 10 AM $9.84
+0.00%
$13 billion $299,240