Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $9.84
+0.00%
$13 billion $299,240
May 18, 9 AM $9.84
-0.06%
$13 billion $295,280
May 18, 8 AM $9.85
+0.02%
$13 billion $303,585
May 18, 7 AM $9.85
+0.05%
$13 billion $304,541
May 18, 6 AM $9.84
-0.05%
$12.99 billion $303,315
May 18, 5 AM $9.85
-0.05%
$13 billion $306,166
May 18, 4 AM $9.85
+0.11%
$13 billion $305,522
May 18, 3 AM $9.84
+0.06%
$12.99 billion $298,768
May 18, 2 AM $9.83
-0.14%
$12.98 billion $291,887
May 18, 1 AM $9.85
+0.14%
$13 billion $298,708
May 18, 12 AM $9.83
-0.09%
$12.97 billion $304,125
May 17, 11 PM $9.84
-0.05%
$12.99 billion $307,866
May 17, 10 PM $9.84
-0.01%
$12.99 billion $306,547
May 17, 9 PM $9.84
+0.14%
$12.99 billion $314,683
May 17, 8 PM $9.83
-0.14%
$12.97 billion $313,696
May 17, 7 PM $9.84
+0.03%
$12.99 billion $314,202
May 17, 6 PM $9.84
+0.01%
$12.99 billion $321,387
May 17, 5 PM $9.84
+0.00%
$12.99 billion $321,134
May 17, 4 PM $9.84
-0.02%
$12.99 billion $309,363
May 17, 3 PM $9.84
-0.03%
$12.99 billion $310,223
May 17, 2 PM $9.85
+0.06%
$13 billion $310,816
May 17, 1 PM $9.84
+0.10%
$12.99 billion $312,378
May 17, 12 PM $9.83
-0.09%
$12.98 billion $307,904
May 17, 11 AM $9.84
-0.02%
$12.99 billion $301,214
May 17, 10 AM $9.84
-0.03%
$12.99 billion $299,783
May 17, 9 AM $9.84
+0.08%
$12.99 billion $299,395
May 17, 8 AM $9.84
-0.07%
$12.98 billion $291,062
May 17, 7 AM $9.84
+0.00%
$12.99 billion $285,446
May 17, 6 AM $9.84
-0.01%
$12.99 billion $285,806
May 17, 5 AM $9.84
-0.02%
$13 billion $286,930
May 17, 4 AM $9.85
+0.01%
$13 billion $285,129
May 17, 3 AM $9.84
+0.02%
$13 billion $285,631
May 17, 2 AM $9.84
+0.06%
$12.99 billion $288,130
May 17, 1 AM $9.84
+0.17%
$12.98 billion $278,161
May 17, 12 AM $9.82
-0.05%
$12.97 billion $269,418
May 16, 11 PM $9.83
-0.06%
$12.97 billion $261,512
May 16, 10 PM $9.83
-0.04%
$12.98 billion $257,445
May 16, 9 PM $9.84
-0.02%
$12.99 billion $246,329
May 16, 8 PM $9.84
-0.03%
$12.99 billion $241,330
May 16, 7 PM $9.84
+0.02%
$12.99 billion $232,625
May 16, 6 PM $9.84
-0.05%
$12.99 billion $220,825
May 16, 5 PM $9.84
+0.08%
$12.99 billion $211,819
May 16, 4 PM $9.84
-0.04%
$12.98 billion $213,593
May 16, 3 PM $9.84
+0.03%
$12.99 billion $213,307
May 16, 2 PM $9.84
+0.17%
$12.99 billion $212,073
May 16, 1 PM $9.82
+0.05%
$12.96 billion $212,865
May 16, 12 PM $9.82
+0.00%
$12.96 billion $217,339
May 16, 11 AM $9.82
+0.01%
$12.96 billion $218,554
May 16, 10 AM $9.81
-0.35%
$12.96 billion $219,426
May 16, 9 AM $9.85
-0.02%
$13 billion $223,875