ZETRIX Historical Data

ZETRIX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 12.64
-0.03%
$ 4.91 billion $ 650,771
Dec 7, 7 AM $ 12.65
-0.08%
$ 4.91 billion $ 652,446
Dec 7, 6 AM $ 12.66
+0.07%
$ 4.92 billion $ 664,842
Dec 7, 5 AM $ 12.65
-0.07%
$ 4.91 billion $ 665,608
Dec 7, 4 AM $ 12.66
-0.26%
$ 4.92 billion $ 654,502
Dec 7, 3 AM $ 12.69
+0.03%
$ 4.93 billion $ 663,452
Dec 7, 2 AM $ 12.68
+0.10%
$ 4.93 billion $ 663,908
Dec 7, 1 AM $ 12.67
-0.01%
$ 4.92 billion $ 667,359
Dec 7, 12 AM $ 12.68
+0.08%
$ 4.92 billion $ 668,731
Dec 6, 11 PM $ 12.67
+0.23%
$ 4.92 billion $ 666,853
Dec 6, 10 PM $ 12.64
-0.08%
$ 4.91 billion $ 660,718
Dec 6, 9 PM $ 12.65
+0.05%
$ 4.91 billion $ 660,448
Dec 6, 8 PM $ 12.64
+0.02%
$ 4.91 billion $ 657,279
Dec 6, 7 PM $ 12.64
+0.40%
$ 4.91 billion $ 642,082
Dec 6, 6 PM $ 12.59
+0.08%
$ 4.89 billion $ 637,671
Dec 6, 5 PM $ 12.58
+0.02%
$ 4.89 billion $ 635,034
Dec 6, 4 PM $ 12.58
-0.06%
$ 4.89 billion $ 631,173
Dec 6, 3 PM $ 12.59
-0.14%
$ 4.89 billion $ 631,299
Dec 6, 2 PM $ 12.61
+0.23%
$ 4.89 billion $ 629,578
Dec 6, 1 PM $ 12.58
+0.03%
$ 4.88 billion $ 625,198
Dec 6, 12 PM $ 12.58
-0.03%
$ 4.88 billion $ 617,672
Dec 6, 11 AM $ 12.58
-0.01%
$ 4.88 billion $ 613,448
Dec 6, 10 AM $ 12.58
+0.06%
$ 4.88 billion $ 613,757
Dec 6, 9 AM $ 12.57
+0.19%
$ 4.88 billion $ 608,185
Dec 6, 8 AM $ 12.55
-0.22%
$ 4.87 billion $ 597,819
Dec 6, 7 AM $ 12.58
+0.06%
$ 4.88 billion $ 595,684
Dec 6, 6 AM $ 12.57
+0.05%
$ 4.88 billion $ 587,482
Dec 6, 5 AM $ 12.57
-0.07%
$ 4.88 billion $ 582,330
Dec 6, 4 AM $ 12.58
+0.07%
$ 4.88 billion $ 587,184
Dec 6, 3 AM $ 12.57
+0.00%
$ 4.88 billion $ 584,691
Dec 6, 2 AM $ 12.57
+0.02%
$ 4.88 billion $ 586,111
Dec 6, 1 AM $ 12.56
-0.12%
$ 4.88 billion $ 579,258
Dec 6, 12 AM $ 12.58
+0.02%
$ 4.88 billion $ 576,466
Dec 5, 11 PM $ 12.58
+0.02%
$ 4.88 billion $ 580,518
Dec 5, 10 PM $ 12.58
+0.11%
$ 4.88 billion $ 581,555
Dec 5, 9 PM $ 12.56
+0.12%
$ 4.88 billion $ 581,084
Dec 5, 8 PM $ 12.55
-0.13%
$ 4.87 billion $ 585,147
Dec 5, 7 PM $ 12.56
+0.15%
$ 4.88 billion $ 586,552
Dec 5, 6 PM $ 12.55
-0.23%
$ 4.87 billion $ 587,488
Dec 5, 5 PM $ 12.57
+0.44%
$ 4.88 billion $ 590,237
Dec 5, 4 PM $ 12.53
-1.43%
$ 4.86 billion $ 591,677
Dec 5, 3 PM $ 12.71
+0.79%
$ 4.94 billion $ 584,132
Dec 5, 2 PM $ 12.61
-0.53%
$ 4.9 billion $ 582,447
Dec 5, 1 PM $ 12.68
-0.21%
$ 4.92 billion $ 584,186
Dec 5, 12 PM $ 12.71
-0.16%
$ 4.93 billion $ 579,549
Dec 5, 11 AM $ 12.73
+0.10%
$ 4.94 billion $ 576,437
Dec 5, 10 AM $ 12.71
-0.06%
$ 4.94 billion $ 574,827
Dec 5, 9 AM $ 12.72
-0.35%
$ 4.94 billion $ 575,721
Dec 5, 8 AM $ 12.77
-0.10%
$ 4.96 billion $ 576,627
Dec 5, 7 AM $ 12.78
+0.17%
$ 4.96 billion $ 574,431