ZETRIX Historical Data

ZETRIX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 12.76
+0.20%
$ 4.95 billion $ 575,577
Dec 5, 5 AM $ 12.73
-0.10%
$ 4.94 billion $ 574,121
Dec 5, 4 AM $ 12.74
-0.05%
$ 4.95 billion $ 574,639
Dec 5, 3 AM $ 12.75
-0.27%
$ 4.95 billion $ 574,961
Dec 5, 2 AM $ 12.79
-0.06%
$ 4.96 billion $ 569,975
Dec 5, 1 AM $ 12.79
-0.16%
$ 4.97 billion $ 572,276
Dec 5, 12 AM $ 12.81
+0.22%
$ 4.98 billion $ 571,411
Dec 4, 11 PM $ 12.78
+0.08%
$ 4.96 billion $ 566,478
Dec 4, 10 PM $ 12.78
+0.20%
$ 4.96 billion $ 563,565
Dec 4, 9 PM $ 12.75
-0.03%
$ 4.95 billion $ 560,260
Dec 4, 8 PM $ 12.75
-0.12%
$ 4.95 billion $ 559,377
Dec 4, 7 PM $ 12.77
+0.74%
$ 4.96 billion $ 565,701
Dec 4, 6 PM $ 12.68
-0.16%
$ 4.92 billion $ 567,717
Dec 4, 5 PM $ 12.7
+0.05%
$ 4.93 billion $ 568,772
Dec 4, 4 PM $ 12.69
-0.18%
$ 4.93 billion $ 567,846
Dec 4, 3 PM $ 12.71
+0.88%
$ 4.93 billion $ 568,336
Dec 4, 2 PM $ 12.6
-0.71%
$ 4.89 billion $ 565,423
Dec 4, 1 PM $ 12.69
-0.17%
$ 4.93 billion $ 563,978
Dec 4, 12 PM $ 12.71
+0.31%
$ 4.93 billion $ 564,210
Dec 4, 11 AM $ 12.67
-0.06%
$ 4.92 billion $ 564,927
Dec 4, 10 AM $ 12.68
-0.08%
$ 4.92 billion $ 562,548
Dec 4, 9 AM $ 12.69
+0.06%
$ 4.92 billion $ 562,556
Dec 4, 8 AM $ 12.68
-0.19%
$ 4.92 billion $ 566,706
Dec 4, 7 AM $ 12.71
+0.09%
$ 4.93 billion $ 569,608
Dec 4, 6 AM $ 12.69
+0.18%
$ 4.93 billion $ 563,401
Dec 4, 5 AM $ 12.67
-0.22%
$ 4.92 billion $ 561,580
Dec 4, 4 AM $ 12.7
-0.15%
$ 4.93 billion $ 552,151
Dec 4, 3 AM $ 12.72
-0.28%
$ 4.94 billion $ 548,009
Dec 4, 2 AM $ 12.75
+0.12%
$ 4.95 billion $ 545,381
Dec 4, 1 AM $ 12.74
+0.28%
$ 4.94 billion $ 544,817
Dec 4, 12 AM $ 12.7
-0.31%
$ 4.92 billion $ 554,386
Dec 3, 11 PM $ 12.74
-0.05%
$ 4.95 billion $ 553,837
Dec 3, 10 PM $ 12.75
+0.10%
$ 4.95 billion $ 554,750
Dec 3, 9 PM $ 12.74
+0.54%
$ 4.93 billion $ 558,681
Dec 3, 8 PM $ 12.67
+0.07%
$ 4.92 billion $ 554,904
Dec 3, 7 PM $ 12.66
+0.30%
$ 4.91 billion $ 550,051
Dec 3, 6 PM $ 12.62
-0.99%
$ 4.9 billion $ 543,487
Dec 3, 5 PM $ 12.75
+0.79%
$ 4.95 billion $ 539,262
Dec 3, 4 PM $ 12.65
+0.14%
$ 4.91 billion $ 534,756
Dec 3, 3 PM $ 12.63
+0.26%
$ 4.9 billion $ 530,201
Dec 3, 2 PM $ 12.6
-0.39%
$ 4.89 billion $ 535,700
Dec 3, 1 PM $ 12.65
+0.07%
$ 4.91 billion $ 535,089
Dec 3, 12 PM $ 12.64
+0.13%
$ 4.9 billion $ 533,109
Dec 3, 11 AM $ 12.62
+0.14%
$ 4.9 billion $ 534,498
Dec 3, 10 AM $ 12.61
-0.43%
$ 4.89 billion $ 532,281
Dec 3, 9 AM $ 12.66
+0.16%
$ 4.91 billion $ 531,255
Dec 3, 8 AM $ 12.64
-0.18%
$ 4.91 billion $ 527,751
Dec 3, 7 AM $ 12.66
-0.10%
$ 4.91 billion $ 523,206
Dec 3, 6 AM $ 12.67
-0.38%
$ 4.92 billion $ 519,081
Dec 3, 5 AM $ 12.72
+0.52%
$ 4.93 billion $ 521,243