Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $10.11
-0.16%
$13.23 billion $346,085
May 14, 7 AM $10.12
-0.01%
$13.26 billion $353,373
May 14, 6 AM $10.12
-0.17%
$13.26 billion $356,513
May 14, 5 AM $10.14
+0.01%
$13.28 billion $355,406
May 14, 4 AM $10.14
-0.08%
$13.28 billion $355,867
May 14, 3 AM $10.15
-0.30%
$13.29 billion $356,586
May 14, 2 AM $10.18
-0.13%
$13.33 billion $358,994
May 14, 1 AM $10.19
-0.02%
$13.35 billion $348,689
May 14, 12 AM $10.2
+0.00%
$13.35 billion $344,506
May 13, 11 PM $10.2
-0.07%
$13.35 billion $334,082
May 13, 10 PM $10.2
+0.06%
$13.36 billion $325,068
May 13, 9 PM $10.2
-0.09%
$13.35 billion $316,978
May 13, 8 PM $10.21
-0.28%
$13.36 billion $306,787
May 13, 7 PM $10.23
+0.24%
$13.4 billion $287,224
May 13, 6 PM $10.21
+0.18%
$13.37 billion $274,514
May 13, 5 PM $10.19
+0.03%
$13.34 billion $273,030
May 13, 4 PM $10.19
+0.49%
$13.34 billion $277,413
May 13, 3 PM $10.14
-0.35%
$13.28 billion $271,195
May 13, 2 PM $10.18
-1.08%
$13.33 billion $267,858
May 13, 1 PM $10.29
-0.16%
$13.47 billion $242,371
May 13, 12 PM $10.3
-0.14%
$13.49 billion $243,256
May 13, 11 AM $10.32
+0.00%
$13.51 billion $240,142
May 13, 10 AM $10.32
-0.20%
$13.51 billion $239,385
May 13, 9 AM $10.34
-0.02%
$13.54 billion $232,204
May 13, 8 AM $10.34
+0.00%
$13.54 billion $219,630
May 13, 7 AM $10.34
+0.12%
$13.54 billion $211,181
May 13, 6 AM $10.33
+0.03%
$13.52 billion $204,946
May 13, 5 AM $10.33
-0.06%
$13.52 billion $204,690
May 13, 4 AM $10.33
-0.01%
$13.53 billion $201,076
May 13, 3 AM $10.33
+0.13%
$13.53 billion $200,888
May 13, 2 AM $10.32
-0.01%
$13.51 billion $195,590
May 13, 1 AM $10.32
+0.10%
$13.51 billion $251,322
May 13, 12 AM $10.31
-0.06%
$13.5 billion $277,156
May 12, 11 PM $10.32
-0.07%
$13.51 billion $287,982
May 12, 10 PM $10.32
-0.01%
$13.52 billion $298,371
May 12, 9 PM $10.32
+0.00%
$13.52 billion $299,884
May 12, 8 PM $10.32
-0.05%
$13.52 billion $309,718
May 12, 7 PM $10.33
-0.07%
$13.52 billion $318,818
May 12, 6 PM $10.34
-0.25%
$13.53 billion $329,037
May 12, 5 PM $10.36
+0.02%
$13.56 billion $328,581
May 12, 4 PM $10.36
-0.74%
$13.56 billion $325,087
May 12, 3 PM $10.44
-0.29%
$13.67 billion $330,138
May 12, 2 PM $10.47
-0.04%
$13.71 billion $352,946
May 12, 1 PM $10.48
-0.14%
$13.71 billion $360,188
May 12, 12 PM $10.49
-0.01%
$13.73 billion $368,846
May 12, 11 AM $10.49
+0.01%
$13.73 billion $380,448
May 12, 10 AM $10.49
+0.01%
$13.73 billion $386,369
May 12, 9 AM $10.49
+0.11%
$13.73 billion $400,039
May 12, 8 AM $10.48
-0.11%
$13.72 billion $413,527
May 12, 7 AM $10.49
+0.02%
$13.73 billion $419,967