ZETRIX Historical Data

ZETRIX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 12.67
-0.38%
$ 4.92 billion $ 519,081
Dec 3, 5 AM $ 12.72
+0.52%
$ 4.93 billion $ 521,243
Dec 3, 4 AM $ 12.66
+0.65%
$ 4.91 billion $ 523,918
Dec 3, 3 AM $ 12.58
+0.09%
$ 4.88 billion $ 531,042
Dec 3, 2 AM $ 12.57
+0.72%
$ 4.87 billion $ 531,846
Dec 3, 1 AM $ 12.48
+1.11%
$ 4.84 billion $ 526,761
Dec 3, 12 AM $ 12.34
+0.05%
$ 4.79 billion $ 556,544
Dec 2, 11 PM $ 12.33
-0.56%
$ 4.78 billion $ 554,579
Dec 2, 10 PM $ 12.4
+0.20%
$ 4.81 billion $ 550,924
Dec 2, 9 PM $ 12.38
+0.80%
$ 4.8 billion $ 543,992
Dec 2, 8 PM $ 12.28
-0.34%
$ 4.76 billion $ 542,840
Dec 2, 7 PM $ 12.32
-0.12%
$ 4.78 billion $ 540,536
Dec 2, 6 PM $ 12.34
+0.44%
$ 4.78 billion $ 539,021
Dec 2, 5 PM $ 12.28
-0.11%
$ 4.76 billion $ 540,507
Dec 2, 4 PM $ 12.3
-0.16%
$ 4.77 billion $ 540,826
Dec 2, 3 PM $ 12.33
+0.97%
$ 4.78 billion $ 543,278
Dec 2, 2 PM $ 12.21
+0.44%
$ 4.74 billion $ 538,538
Dec 2, 1 PM $ 12.16
+0.33%
$ 4.71 billion $ 535,635
Dec 2, 12 PM $ 12.12
-0.47%
$ 4.7 billion $ 533,010
Dec 2, 11 AM $ 12.18
+0.28%
$ 4.72 billion $ 528,084
Dec 2, 10 AM $ 12.15
+0.32%
$ 4.71 billion $ 531,813
Dec 2, 9 AM $ 12.11
+0.12%
$ 4.69 billion $ 531,265
Dec 2, 8 AM $ 12.09
-0.08%
$ 4.69 billion $ 529,765
Dec 2, 7 AM $ 12.1
+0.01%
$ 4.69 billion $ 531,008
Dec 2, 6 AM $ 12.1
-0.08%
$ 4.69 billion $ 532,476
Dec 2, 5 AM $ 12.11
+0.08%
$ 4.69 billion $ 531,116
Dec 2, 4 AM $ 12.1
+1.44%
$ 4.65 billion $ 526,345
Dec 2, 3 AM $ 11.93
-0.72%
$ 4.62 billion $ 516,711
Dec 2, 2 AM $ 12.01
+0.01%
$ 4.66 billion $ 516,224
Dec 2, 1 AM $ 12.01
+6.21%
$ 4.66 billion $ 516,350
Dec 2, 12 AM $ 11.31
+0.41%
$ 4.38 billion $ 474,124
Dec 1, 11 PM $ 11.27
-0.30%
$ 4.37 billion $ 479,607
Dec 1, 10 PM $ 11.3
+0.20%
$ 4.38 billion $ 481,331
Dec 1, 9 PM $ 11.28
+0.16%
$ 4.37 billion $ 483,914
Dec 1, 8 PM $ 11.25
+0.35%
$ 4.36 billion $ 489,357
Dec 1, 7 PM $ 11.22
+0.12%
$ 4.34 billion $ 505,920
Dec 1, 6 PM $ 11.2
+0.23%
$ 4.33 billion $ 520,286
Dec 1, 5 PM $ 11.18
-0.02%
$ 4.33 billion $ 523,132
Dec 1, 4 PM $ 11.18
-0.42%
$ 4.33 billion $ 528,236
Dec 1, 3 PM $ 11.23
-0.77%
$ 4.35 billion $ 534,530
Dec 1, 2 PM $ 11.32
+0.18%
$ 4.38 billion $ 535,776
Dec 1, 1 PM $ 11.3
+0.11%
$ 4.38 billion $ 542,806
Dec 1, 12 PM $ 11.28
-0.82%
$ 4.36 billion $ 553,728
Dec 1, 11 AM $ 11.38
-0.30%
$ 4.41 billion $ 557,117
Dec 1, 10 AM $ 11.41
-0.05%
$ 4.42 billion $ 554,415
Dec 1, 9 AM $ 11.42
-0.37%
$ 4.42 billion $ 555,420
Dec 1, 8 AM $ 11.46
+0.22%
$ 4.44 billion $ 557,052
Dec 1, 7 AM $ 11.43
+0.16%
$ 4.43 billion $ 557,461
Dec 1, 6 AM $ 11.42
+0.58%
$ 4.42 billion $ 565,549
Dec 1, 5 AM $ 11.35
-0.35%
$ 4.4 billion $ 567,470